Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-09 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-08 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-07 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-06 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-05 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-04 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-03 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-02 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-01 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-31 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-30 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-29 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-28 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-27 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-05-26 |
8.5452 |
6.8375 |
8.5452 |
7.6977 |
9.3926 |
7.6977 |
| 2022-05-25 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-05-24 |
9.5838 |
43.9282 |
9.5838 |
9.4866 |
9.6810 |
9.4866 |
| 2022-05-23 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-22 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-21 |
9.9000 |
21.2685 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-20 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-19 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-18 |
9.9000 |
0.0195 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-05-17 |
11.2125 |
15.9274 |
11.2125 |
9.9000 |
12.5250 |
9.9000 |
| 2022-05-16 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-15 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-14 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-13 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-12 |
14.2000 |
28.7080 |
14.2000 |
14.0000 |
14.4000 |
14.0000 |
| 2022-05-11 |
14.4000 |
0.0254 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-10 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-09 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-08 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-07 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-06 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-05 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-04 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-03 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-02 |
14.4000 |
0.0425 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-01 |
14.4000 |
0.0084 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-04-30 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-04-29 |
19.6298 |
12.8487 |
19.6298 |
14.2597 |
24.9999 |
14.4000 |
| 2022-04-28 |
14.2597 |
4.2421 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-27 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-26 |
14.2597 |
0.0304 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-25 |
19.6298 |
0.0111 |
19.6298 |
14.2597 |
24.9999 |
14.2597 |
| 2022-04-24 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-23 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-22 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |