Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-10-06 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-10-05 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-10-04 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-10-03 |
4.5329 |
10.1796 |
4.5329 |
4.1000 |
4.9658 |
4.1000 |
| 2024-10-02 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-01 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-09-30 |
5.1190 |
0.2464 |
5.1190 |
4.9658 |
5.2721 |
5.2721 |
| 2024-09-29 |
4.9907 |
0.0851 |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2024-09-28 |
4.5083 |
0.1598 |
4.5083 |
4.1000 |
4.9165 |
4.9165 |
| 2024-09-27 |
4.4839 |
0.2579 |
4.4839 |
4.1000 |
4.8677 |
4.8677 |
| 2024-09-26 |
4.7245 |
0.0907 |
4.7245 |
4.6773 |
4.7716 |
4.7716 |
| 2024-09-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-09-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-09-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-09-22 |
4.0000 |
0.0424 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-09-21 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-20 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-19 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-18 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-17 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-16 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-15 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-14 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-13 |
4.6541 |
0.0452 |
4.6541 |
4.6309 |
4.6773 |
4.6773 |
| 2024-09-12 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-09-11 |
4.6309 |
0.0216 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-09-10 |
4.6309 |
0.0216 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-09-09 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-09-07 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-09-06 |
4.5176 |
0.0445 |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
| 2024-09-05 |
4.5176 |
0.0445 |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
| 2024-09-04 |
4.6091 |
0.1351 |
4.6091 |
4.5401 |
4.6780 |
4.5401 |
| 2024-09-03 |
4.7190 |
0.0858 |
4.7190 |
4.6780 |
4.7600 |
4.6780 |
| 2024-09-02 |
4.7901 |
0.1075 |
4.7901 |
4.7600 |
4.8201 |
4.7600 |
| 2024-09-01 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-31 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-30 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-29 |
4.9165 |
0.0422 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-28 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-27 |
4.8921 |
0.0233 |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
| 2024-08-26 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-25 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-24 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-23 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-22 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-21 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-20 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-19 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-18 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |