Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-20 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-19 |
14.2597 |
0.0191 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-18 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-17 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-16 |
14.2597 |
0.7100 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-15 |
14.2597 |
0.0093 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-14 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-13 |
14.2597 |
0.0081 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-12 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-11 |
14.2597 |
1.4967 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-10 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-09 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-08 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-07 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-06 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-05 |
14.2597 |
0.0244 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-04 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-03 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-02 |
14.2597 |
0.1041 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-01 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-31 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-30 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-29 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-28 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-27 |
18.6287 |
0.0365 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-26 |
18.6287 |
0.0142 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-25 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-24 |
18.6287 |
0.0782 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-23 |
18.8000 |
12.6258 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-22 |
18.8000 |
0.0183 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-21 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-20 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-19 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-18 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-17 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-16 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-15 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-14 |
18.8000 |
0.0183 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-13 |
27.5000 |
6.9098 |
27.5000 |
25.0000 |
30.0000 |
26.0000 |
| 2022-03-12 |
21.8143 |
0.4573 |
21.8143 |
18.6287 |
24.9999 |
24.9999 |
| 2022-03-11 |
18.6287 |
0.3000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-10 |
24.1192 |
0.0219 |
24.1192 |
18.6287 |
29.6097 |
29.6097 |
| 2022-03-09 |
18.6287 |
0.0167 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-08 |
30.6510 |
1.0736 |
30.6510 |
24.9999 |
36.3020 |
36.3020 |
| 2022-03-07 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-06 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-05 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-04 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-03 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |