Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-01 |
24.4999 |
2.3145 |
24.4999 |
24.0000 |
24.9999 |
24.9999 |
| 2022-02-28 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-27 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-26 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-25 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-24 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-23 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-22 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-21 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-20 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-19 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-18 |
14.2597 |
0.0188 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-17 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-16 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-15 |
14.2597 |
0.0110 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-14 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-13 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-12 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-11 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-10 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-09 |
14.2597 |
0.0106 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-08 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-07 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-06 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-05 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-04 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-03 |
14.2597 |
0.0337 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-02 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-01 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-31 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-30 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-29 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-28 |
14.6298 |
3.1768 |
14.6298 |
14.2597 |
15.0000 |
14.2597 |
| 2022-01-27 |
15.0000 |
2.1041 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-26 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-25 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-24 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-23 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-22 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-21 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-20 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-19 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-18 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-17 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-16 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-15 |
15.0000 |
0.0122 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-14 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-13 |
15.0000 |
0.6197 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-12 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |