Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcp_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-11 18.6287 0.0000 18.6287 18.6287 18.6287 18.6287
2022-01-10 18.6287 0.0000 18.6287 18.6287 18.6287 18.6287
2022-01-09 18.6287 0.0000 18.6287 18.6287 18.6287 18.6287
2022-01-08 18.6287 0.0000 18.6287 18.6287 18.6287 18.6287
2022-01-07 18.6287 0.0000 18.6287 18.6287 18.6287 18.6287
2022-01-06 18.6287 0.3301 18.6287 18.6287 18.6287 18.6287
2022-01-05 18.6287 0.0192 18.6287 18.6287 18.6287 18.6287
2022-01-04 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2022-01-03 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2022-01-02 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2022-01-01 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-31 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-30 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-29 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-28 18.7000 0.0296 18.7000 18.7000 18.7000 18.7000
2021-12-27 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-26 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-25 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-24 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-23 18.7000 0.0702 18.7000 18.7000 18.7000 18.7000
2021-12-22 18.7000 0.0000 18.7000 18.7000 18.7000 18.7000
2021-12-21 18.7000 0.0259 18.7000 18.7000 18.7000 18.7000
2021-12-20 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-19 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-18 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-17 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-16 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-15 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-14 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-13 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-12 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-11 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-10 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-09 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-08 35.8400 0.0000 35.8400 35.8400 35.8400 35.8400
2021-12-07 30.4200 0.5250 30.4200 24.9999 35.8400 35.8400
2021-12-06 14.1100 0.0000 14.1100 14.1100 14.1100 14.1100
2021-12-05 14.1100 0.0000 14.1100 14.1100 14.1100 14.1100
2021-12-04 14.1100 0.0000 14.1100 14.1100 14.1100 14.1100
2021-12-03 14.1100 0.0000 14.1100 14.1100 14.1100 14.1100
2021-12-02 14.1100 0.0000 14.1100 14.1100 14.1100 14.1100
2021-12-01 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-30 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-29 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-28 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-27 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-26 17.5306 0.0000 17.5306 17.5306 17.5306 17.5306
2021-11-25 18.0796 0.1199 18.0796 17.5306 18.6287 17.5306
2021-11-24 18.6287 0.0181 18.6287 18.6287 18.6287 18.6287
2021-11-23 30.7580 0.0000 30.7580 30.7580 30.7580 30.7580
12...2021222324...4243