Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-21 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-20 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-19 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-18 |
27.4750 |
0.8053 |
27.4750 |
24.1920 |
30.7580 |
30.7580 |
| 2021-11-17 |
30.3299 |
653.6354 |
30.3299 |
9.6772 |
50.9825 |
23.8000 |
| 2021-11-16 |
9.6800 |
0.0167 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
| 2021-11-15 |
9.7100 |
0.0000 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-14 |
9.7100 |
0.0000 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-13 |
9.7100 |
0.0000 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-12 |
9.7100 |
0.0000 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-11 |
9.7100 |
0.0000 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-10 |
9.7100 |
1.0443 |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-11-09 |
9.7777 |
4.8373 |
9.7777 |
9.7100 |
9.8453 |
9.7100 |
| 2021-11-08 |
9.8453 |
0.3081 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-07 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-06 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-05 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-04 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-03 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-02 |
9.8453 |
0.0113 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-11-01 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-31 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-30 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-29 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-28 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-27 |
9.8453 |
5.4450 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-26 |
11.9726 |
0.0400 |
11.9726 |
9.8453 |
14.1000 |
9.8453 |
| 2021-10-25 |
11.9726 |
0.2109 |
11.9726 |
9.8453 |
14.1000 |
9.8453 |
| 2021-10-24 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-23 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-22 |
9.8453 |
2.7471 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-10-21 |
9.9227 |
16.5727 |
9.9227 |
9.8453 |
10.0000 |
9.8453 |
| 2021-10-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-18 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-14 |
10.0000 |
0.0200 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-13 |
10.4778 |
4.1601 |
10.4778 |
10.4778 |
10.4778 |
10.4778 |
| 2021-10-12 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-11 |
10.0000 |
0.0101 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |