Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2022-01-03 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2022-01-02 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2022-01-01 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-31 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-30 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-29 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-28 |
18.7000 |
0.0296 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-27 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-26 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-25 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-24 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-23 |
18.7000 |
0.0702 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-22 |
18.7000 |
0.0000 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-21 |
18.7000 |
0.0259 |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-12-20 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-19 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-18 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-17 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-16 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-15 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-14 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-13 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-12 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-11 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-10 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-09 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-08 |
35.8400 |
0.0000 |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2021-12-07 |
30.4200 |
0.5250 |
30.4200 |
24.9999 |
35.8400 |
35.8400 |
| 2021-12-06 |
14.1100 |
0.0000 |
14.1100 |
14.1100 |
14.1100 |
14.1100 |
| 2021-12-05 |
14.1100 |
0.0000 |
14.1100 |
14.1100 |
14.1100 |
14.1100 |
| 2021-12-04 |
14.1100 |
0.0000 |
14.1100 |
14.1100 |
14.1100 |
14.1100 |
| 2021-12-03 |
14.1100 |
0.0000 |
14.1100 |
14.1100 |
14.1100 |
14.1100 |
| 2021-12-02 |
14.1100 |
0.0000 |
14.1100 |
14.1100 |
14.1100 |
14.1100 |
| 2021-12-01 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-30 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-29 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-28 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-27 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-26 |
17.5306 |
0.0000 |
17.5306 |
17.5306 |
17.5306 |
17.5306 |
| 2021-11-25 |
18.0796 |
0.1199 |
18.0796 |
17.5306 |
18.6287 |
17.5306 |
| 2021-11-24 |
18.6287 |
0.0181 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2021-11-23 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-22 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-21 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-20 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-19 |
30.7580 |
0.0000 |
30.7580 |
30.7580 |
30.7580 |
30.7580 |
| 2021-11-18 |
27.4750 |
0.8053 |
27.4750 |
24.1920 |
30.7580 |
30.7580 |
| 2021-11-17 |
30.3299 |
653.6354 |
30.3299 |
9.6772 |
50.9825 |
23.8000 |
| 2021-11-16 |
9.6800 |
0.0167 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |