Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
10.0000 |
0.4435 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-13 |
9.8483 |
0.0000 |
9.8483 |
9.8483 |
9.8483 |
9.8483 |
| 2021-08-12 |
13.9179 |
0.1300 |
13.9179 |
9.8483 |
17.9874 |
9.8483 |
| 2021-08-11 |
13.9179 |
5.5353 |
13.9179 |
9.8483 |
17.9874 |
9.8483 |
| 2021-08-10 |
13.0000 |
0.0800 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-08-09 |
9.8453 |
0.0335 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-08-08 |
16.1369 |
0.0000 |
16.1369 |
16.1369 |
16.1369 |
16.1369 |
| 2021-08-07 |
16.1369 |
4.7096 |
16.1369 |
16.1369 |
16.1369 |
16.1369 |
| 2021-08-06 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-05 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-04 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-03 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-02 |
13.1313 |
0.0080 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-01 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-31 |
9.8453 |
0.0240 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-30 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-29 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-28 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-27 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-26 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-25 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-24 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-23 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-22 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-21 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-20 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-19 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-18 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-17 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-16 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-15 |
9.8453 |
5.6227 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-14 |
9.8453 |
5.6227 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-13 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-12 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-11 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-10 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-09 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-08 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-07 |
10.5345 |
0.0000 |
10.5345 |
10.5345 |
10.5345 |
10.5345 |
| 2021-07-06 |
10.1899 |
0.0485 |
10.1899 |
9.8453 |
10.5345 |
10.5345 |
| 2021-07-05 |
12.5035 |
0.0000 |
12.5035 |
12.5035 |
12.5035 |
12.5035 |
| 2021-07-04 |
12.5035 |
0.0000 |
12.5035 |
12.5035 |
12.5035 |
12.5035 |
| 2021-07-03 |
12.5035 |
0.0000 |
12.5035 |
12.5035 |
12.5035 |
12.5035 |
| 2021-07-02 |
12.5035 |
0.0000 |
12.5035 |
12.5035 |
12.5035 |
12.5035 |
| 2021-07-01 |
12.5035 |
0.0000 |
12.5035 |
12.5035 |
12.5035 |
12.5035 |
| 2021-06-30 |
11.1744 |
0.1249 |
11.1744 |
9.8453 |
12.5035 |
12.5035 |
| 2021-06-29 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-28 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-27 |
10.9436 |
69.8158 |
10.9436 |
9.6772 |
12.2100 |
9.6772 |
| 2021-06-26 |
11.0409 |
51.3052 |
11.0409 |
9.8718 |
12.2100 |
9.8718 |