Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
12.2100 |
0.0606 |
12.2100 |
12.2100 |
12.2100 |
12.2100 |
| 2021-06-24 |
13.9000 |
95.5461 |
13.9000 |
12.2000 |
15.6000 |
13.0000 |
| 2021-06-23 |
15.6000 |
0.0124 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-22 |
19.0000 |
0.5263 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-21 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-20 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-19 |
15.6000 |
0.0088 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-18 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-17 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-16 |
15.6000 |
0.0110 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-15 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-14 |
15.6000 |
2.7557 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-13 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-12 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-11 |
15.6000 |
0.2190 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-10 |
17.3000 |
2.9662 |
17.3000 |
15.6000 |
19.0000 |
15.6000 |
| 2021-06-09 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-08 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-07 |
15.6000 |
0.0101 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-06 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-05 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2021-06-04 |
17.3000 |
0.0148 |
17.3000 |
15.6000 |
19.0000 |
15.6000 |
| 2021-06-03 |
16.3000 |
0.4295 |
16.3000 |
15.6000 |
17.0000 |
15.6000 |
| 2021-06-02 |
17.0000 |
0.0375 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-06-01 |
18.0000 |
0.1055 |
18.0000 |
17.0000 |
19.0000 |
17.0000 |
| 2021-05-31 |
17.0000 |
0.0366 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-30 |
18.0000 |
0.1476 |
18.0000 |
17.0000 |
19.0000 |
19.0000 |
| 2021-05-29 |
18.7000 |
58.9607 |
18.7000 |
17.4000 |
20.0000 |
17.4000 |
| 2021-05-28 |
19.0000 |
0.0231 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-27 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2021-05-26 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2021-05-25 |
21.8143 |
0.0467 |
21.8143 |
18.6287 |
24.9999 |
18.6287 |
| 2021-05-24 |
44.0000 |
0.0227 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-23 |
25.5000 |
22.6171 |
25.5000 |
25.0000 |
26.0000 |
25.0000 |
| 2021-05-22 |
35.0000 |
2.0020 |
35.0000 |
26.0000 |
44.0000 |
26.0000 |
| 2021-05-21 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-20 |
25.0989 |
0.0074 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-19 |
25.0989 |
0.0110 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-18 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-17 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-16 |
25.0989 |
0.3429 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-15 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-14 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-13 |
34.9994 |
0.9210 |
34.9994 |
25.0989 |
44.9000 |
25.0989 |
| 2021-05-12 |
34.9994 |
0.0219 |
34.9994 |
25.0989 |
44.9000 |
25.0989 |
| 2021-05-11 |
25.0000 |
0.4869 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-10 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-09 |
34.9943 |
0.2917 |
34.9943 |
25.0000 |
44.9886 |
25.0000 |
| 2021-05-08 |
34.8982 |
0.3152 |
34.8982 |
25.0000 |
44.7964 |
44.7964 |
| 2021-05-07 |
25.0000 |
0.0088 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |