Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
34.9000 |
0.0000 |
34.9000 |
34.9000 |
34.9000 |
34.9000 |
| 2021-03-16 |
34.9000 |
0.0029 |
34.9000 |
34.9000 |
34.9000 |
34.9000 |
| 2021-03-15 |
19.2875 |
0.0000 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
| 2021-03-14 |
19.2875 |
0.0000 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
| 2021-03-13 |
18.6566 |
0.1578 |
18.6566 |
18.0257 |
19.2875 |
19.2875 |
| 2021-03-12 |
19.2875 |
0.0000 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
| 2021-03-11 |
18.6566 |
2.0109 |
18.6566 |
18.0257 |
19.2875 |
19.2875 |
| 2021-03-10 |
20.4796 |
0.1472 |
20.4796 |
18.0081 |
22.9511 |
22.9511 |
| 2021-03-09 |
18.0041 |
2.9539 |
18.0041 |
18.0001 |
18.0081 |
18.0081 |
| 2021-03-08 |
27.0331 |
17.8790 |
27.0331 |
17.0762 |
36.9900 |
18.0003 |
| 2021-03-07 |
27.0331 |
19.1302 |
27.0331 |
17.0762 |
36.9900 |
18.2715 |
| 2021-03-06 |
37.0000 |
0.1351 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-03-05 |
19.0460 |
0.0000 |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-03-04 |
19.0460 |
0.0155 |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-03-03 |
27.3874 |
1.2629 |
27.3874 |
19.0460 |
35.7289 |
19.0460 |
| 2021-03-02 |
19.0460 |
0.0177 |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-03-01 |
27.3874 |
3.4321 |
27.3874 |
19.0460 |
35.7289 |
19.0460 |
| 2021-02-28 |
20.0000 |
1.5418 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-27 |
20.7000 |
0.8968 |
20.7000 |
20.0000 |
21.4000 |
20.0000 |
| 2021-02-26 |
20.7000 |
0.8958 |
20.7000 |
20.0000 |
21.4000 |
21.4000 |
| 2021-02-25 |
21.6172 |
0.0802 |
21.6172 |
19.0460 |
24.1884 |
24.1884 |
| 2021-02-24 |
20.3792 |
0.0175 |
20.3792 |
20.3792 |
20.3792 |
20.3792 |
| 2021-02-23 |
19.7126 |
0.8118 |
19.7126 |
19.0460 |
20.3792 |
20.3792 |
| 2021-02-22 |
27.3874 |
0.3553 |
27.3874 |
19.0460 |
35.7289 |
20.3792 |
| 2021-02-21 |
19.0896 |
3.5554 |
19.0896 |
17.8000 |
20.3792 |
20.3792 |
| 2021-02-20 |
19.0896 |
3.5553 |
19.0896 |
17.8000 |
20.3792 |
20.3792 |
| 2021-02-19 |
17.8500 |
1.0775 |
17.8500 |
17.8000 |
17.9000 |
17.8000 |
| 2021-02-18 |
17.5000 |
0.0075 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2021-02-17 |
17.0762 |
0.0000 |
17.0762 |
17.0762 |
17.0762 |
17.0762 |
| 2021-02-16 |
17.0762 |
1.0073 |
17.0762 |
17.0762 |
17.0762 |
17.0762 |
| 2021-02-15 |
22.0762 |
0.0125 |
22.0762 |
17.0762 |
27.0762 |
17.0762 |
| 2021-02-14 |
17.0762 |
3.7777 |
17.0762 |
17.0762 |
17.0762 |
17.0762 |
| 2021-02-13 |
22.1771 |
0.4386 |
22.1771 |
17.0762 |
27.2779 |
27.2779 |
| 2021-02-12 |
26.0381 |
4.6794 |
26.0381 |
17.0762 |
35.0000 |
17.0762 |
| 2021-02-11 |
26.0381 |
4.5629 |
26.0381 |
17.0762 |
35.0000 |
27.2779 |
| 2021-02-10 |
18.7281 |
0.5133 |
18.7281 |
17.0762 |
20.3800 |
18.2715 |
| 2021-02-09 |
26.0381 |
0.0120 |
26.0381 |
17.0762 |
35.0000 |
20.3800 |
| 2021-02-08 |
17.0800 |
0.0138 |
17.0800 |
17.0800 |
17.0800 |
17.0800 |
| 2021-02-07 |
27.0762 |
0.9926 |
27.0762 |
17.0762 |
37.0762 |
37.0762 |
| 2021-02-06 |
26.2131 |
1.0556 |
26.2131 |
15.3500 |
37.0762 |
37.0762 |
| 2021-02-05 |
31.2087 |
6.1513 |
31.2087 |
25.3411 |
37.0762 |
37.0762 |
| 2021-02-04 |
14.0762 |
0.0000 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-02-03 |
14.0762 |
0.0084 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-02-02 |
14.0762 |
0.1831 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-02-01 |
14.0762 |
0.2141 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-31 |
14.7087 |
0.3154 |
14.7087 |
14.0762 |
15.3411 |
14.0762 |
| 2021-01-30 |
14.7087 |
5.6075 |
14.7087 |
14.0762 |
15.3411 |
14.0762 |
| 2021-01-29 |
15.3411 |
0.0987 |
15.3411 |
15.3411 |
15.3411 |
15.3411 |
| 2021-01-28 |
15.3411 |
0.0000 |
15.3411 |
15.3411 |
15.3411 |
15.3411 |
| 2021-01-27 |
15.3411 |
0.0289 |
15.3411 |
15.3411 |
15.3411 |
15.3411 |