Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
14.0762 |
0.0000 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-25 |
14.0762 |
0.0000 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-24 |
14.0762 |
0.0208 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-23 |
14.0762 |
0.0000 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-22 |
14.0762 |
0.0612 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-21 |
14.0762 |
0.0000 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-20 |
14.0762 |
0.1825 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-19 |
14.0762 |
0.1355 |
14.0762 |
14.0762 |
14.0762 |
14.0762 |
| 2021-01-18 |
14.0002 |
0.0000 |
14.0002 |
14.0002 |
14.0002 |
14.0002 |
| 2021-01-17 |
14.0002 |
0.0000 |
14.0002 |
14.0002 |
14.0002 |
14.0002 |
| 2021-01-16 |
14.0002 |
0.0000 |
14.0002 |
14.0002 |
14.0002 |
14.0002 |
| 2021-01-15 |
26.3411 |
1.0000 |
26.3411 |
26.3411 |
26.3411 |
26.3411 |
| 2021-01-14 |
14.0000 |
0.0203 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-13 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2021-01-12 |
19.8234 |
0.4683 |
19.8234 |
13.3056 |
26.3411 |
13.3056 |
| 2021-01-11 |
19.8234 |
0.1534 |
19.8234 |
13.3056 |
26.3411 |
26.3411 |
| 2021-01-10 |
15.1019 |
0.2224 |
15.1019 |
13.3056 |
16.8982 |
16.8982 |
| 2021-01-09 |
16.7149 |
1.2309 |
16.7149 |
13.3056 |
20.1242 |
13.3056 |
| 2021-01-08 |
16.6528 |
0.2226 |
16.6528 |
13.3056 |
20.0000 |
14.2370 |
| 2021-01-07 |
16.7149 |
34.1541 |
16.7149 |
13.3056 |
20.1242 |
15.2890 |
| 2021-01-06 |
17.1242 |
0.1286 |
17.1242 |
14.1242 |
20.1242 |
14.1242 |
| 2021-01-05 |
14.5621 |
0.0966 |
14.5621 |
14.1242 |
15.0000 |
14.1242 |
| 2021-01-04 |
21.0551 |
0.3272 |
21.0551 |
14.2654 |
27.8447 |
14.2654 |
| 2021-01-03 |
14.6984 |
0.5099 |
14.6984 |
14.5522 |
14.8447 |
14.6977 |
| 2021-01-02 |
14.8447 |
0.0000 |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-01-01 |
17.4223 |
0.6984 |
17.4223 |
14.8447 |
20.0000 |
14.8447 |
| 2020-12-31 |
16.0000 |
0.4194 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-30 |
16.0001 |
0.1606 |
16.0001 |
16.0000 |
16.0001 |
16.0000 |
| 2020-12-29 |
16.0001 |
0.0170 |
16.0001 |
16.0001 |
16.0001 |
16.0001 |
| 2020-12-28 |
18.0000 |
2.0617 |
18.0000 |
17.0000 |
19.0000 |
17.0000 |
| 2020-12-27 |
20.1197 |
5.7660 |
20.1197 |
19.0000 |
21.2393 |
19.0000 |
| 2020-12-26 |
21.2393 |
0.0106 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-25 |
21.2393 |
0.0300 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-24 |
21.2393 |
0.1835 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-23 |
21.2393 |
0.0683 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-22 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-21 |
26.9299 |
0.5539 |
26.9299 |
21.2393 |
32.6205 |
21.2393 |
| 2020-12-20 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-19 |
23.9299 |
0.5766 |
23.9299 |
21.2393 |
26.6205 |
21.2393 |
| 2020-12-18 |
26.6205 |
0.0080 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-17 |
26.6205 |
0.4633 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-16 |
26.6205 |
0.4160 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-15 |
26.6205 |
0.1600 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-14 |
26.6205 |
0.1911 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-13 |
26.6205 |
0.0998 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-12 |
26.6205 |
0.1567 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-11 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-10 |
26.6205 |
0.0635 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-09 |
26.6205 |
0.0335 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-08 |
26.6205 |
2.2922 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |