Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-19 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-18 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-17 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-16 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-15 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-14 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
2024-09-13 |
4.6541 |
0.0452 |
4.6541 |
4.6309 |
4.6773 |
4.6773 |
2024-09-12 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-09-11 |
4.6309 |
0.0216 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-09-10 |
4.6309 |
0.0216 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-09-09 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
2024-09-07 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
2024-09-06 |
4.5176 |
0.0445 |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
2024-09-05 |
4.5176 |
0.0445 |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
2024-09-04 |
4.6091 |
0.1351 |
4.6091 |
4.5401 |
4.6780 |
4.5401 |
2024-09-03 |
4.7190 |
0.0858 |
4.7190 |
4.6780 |
4.7600 |
4.6780 |
2024-09-02 |
4.7901 |
0.1075 |
4.7901 |
4.7600 |
4.8201 |
4.7600 |
2024-09-01 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
2024-08-31 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
2024-08-30 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
2024-08-29 |
4.9165 |
0.0422 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
2024-08-28 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
2024-08-27 |
4.8921 |
0.0233 |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
2024-08-26 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-25 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-24 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-23 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-22 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-21 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-20 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-19 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-18 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-17 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-16 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-08-15 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
2024-08-14 |
4.8314 |
0.0207 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
2024-08-13 |
4.8314 |
0.0207 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
2024-08-12 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
2024-08-11 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
2024-08-10 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
2024-08-09 |
4.3523 |
0.7039 |
4.3523 |
4.0273 |
4.6773 |
4.6773 |
2024-08-08 |
4.1730 |
0.3434 |
4.1730 |
4.0273 |
4.3186 |
4.3186 |
2024-08-07 |
3.9680 |
0.1594 |
3.9680 |
3.9086 |
4.0273 |
4.0273 |
2024-08-06 |
3.9086 |
0.1889 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
2024-08-05 |
4.1336 |
18.9550 |
4.1336 |
3.8168 |
4.4504 |
3.8168 |
2024-08-04 |
4.7744 |
0.2781 |
4.7744 |
4.6316 |
4.9173 |
4.6316 |
2024-08-03 |
4.8929 |
0.0831 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
2024-08-02 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
2024-08-01 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
2024-07-31 |
5.0659 |
0.0409 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |