Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcp_rur
Date Price Volume Open Low High Close
2024-09-19 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-18 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-17 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-16 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-15 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-14 4.6773 0.0000 4.6773 4.6773 4.6773 4.6773
2024-09-13 4.6541 0.0452 4.6541 4.6309 4.6773 4.6773
2024-09-12 4.6309 0.0000 4.6309 4.6309 4.6309 4.6309
2024-09-11 4.6309 0.0216 4.6309 4.6309 4.6309 4.6309
2024-09-10 4.6309 0.0216 4.6309 4.6309 4.6309 4.6309
2024-09-09 4.4504 0.0000 4.4504 4.4504 4.4504 4.4504
2024-09-07 4.4504 0.0000 4.4504 4.4504 4.4504 4.4504
2024-09-06 4.5176 0.0445 4.5176 4.4951 4.5401 4.4951
2024-09-05 4.5176 0.0445 4.5176 4.4951 4.5401 4.4951
2024-09-04 4.6091 0.1351 4.6091 4.5401 4.6780 4.5401
2024-09-03 4.7190 0.0858 4.7190 4.6780 4.7600 4.6780
2024-09-02 4.7901 0.1075 4.7901 4.7600 4.8201 4.7600
2024-09-01 4.9165 0.0000 4.9165 4.9165 4.9165 4.9165
2024-08-31 4.9165 0.0000 4.9165 4.9165 4.9165 4.9165
2024-08-30 4.9165 0.0000 4.9165 4.9165 4.9165 4.9165
2024-08-29 4.9165 0.0422 4.9165 4.9165 4.9165 4.9165
2024-08-28 4.9165 0.0000 4.9165 4.9165 4.9165 4.9165
2024-08-27 4.8921 0.0233 4.8921 4.8677 4.9165 4.9165
2024-08-26 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-25 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-24 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-23 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-22 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-21 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-20 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-19 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-18 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-17 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-16 4.8677 0.0000 4.8677 4.8677 4.8677 4.8677
2024-08-15 4.8314 0.0000 4.8314 4.8314 4.8314 4.8314
2024-08-14 4.8314 0.0207 4.8314 4.8314 4.8314 4.8314
2024-08-13 4.8314 0.0207 4.8314 4.8314 4.8314 4.8314
2024-08-12 4.8194 0.0000 4.8194 4.8194 4.8194 4.8194
2024-08-11 4.8194 0.0000 4.8194 4.8194 4.8194 4.8194
2024-08-10 4.8194 0.0000 4.8194 4.8194 4.8194 4.8194
2024-08-09 4.3523 0.7039 4.3523 4.0273 4.6773 4.6773
2024-08-08 4.1730 0.3434 4.1730 4.0273 4.3186 4.3186
2024-08-07 3.9680 0.1594 3.9680 3.9086 4.0273 4.0273
2024-08-06 3.9086 0.1889 3.9086 3.9086 3.9086 3.9086
2024-08-05 4.1336 18.9550 4.1336 3.8168 4.4504 3.8168
2024-08-04 4.7744 0.2781 4.7744 4.6316 4.9173 4.6316
2024-08-03 4.8929 0.0831 4.8929 4.8685 4.9173 4.8685
2024-08-02 5.0659 0.0000 5.0659 5.0659 5.0659 5.0659
2024-08-01 5.0659 0.0000 5.0659 5.0659 5.0659 5.0659
2024-07-31 5.0659 0.0409 5.0659 5.0659 5.0659 5.0659