Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-06 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-05 |
26.6205 |
0.1164 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-04 |
26.6206 |
0.0000 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-03 |
26.6206 |
0.2778 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-02 |
26.6206 |
0.0000 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-01 |
26.6206 |
0.2070 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-11-30 |
26.6206 |
0.0843 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-11-29 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-28 |
26.6205 |
0.1203 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-27 |
26.6205 |
0.1260 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-26 |
26.6205 |
0.3363 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-25 |
26.6205 |
0.2746 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-24 |
26.6205 |
0.1600 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-23 |
28.3103 |
0.3491 |
28.3103 |
26.6205 |
30.0000 |
26.6205 |
| 2020-11-22 |
26.6205 |
0.2438 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-21 |
30.8103 |
0.4583 |
30.8103 |
26.6205 |
35.0000 |
26.6205 |
| 2020-11-20 |
31.8501 |
1.2565 |
31.8501 |
26.6205 |
37.0798 |
26.6205 |
| 2020-11-19 |
30.9503 |
0.4485 |
30.9503 |
26.6205 |
35.2801 |
35.2801 |
| 2020-11-18 |
26.6205 |
0.0842 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-17 |
26.6209 |
0.0518 |
26.6209 |
26.6206 |
26.6212 |
26.6212 |
| 2020-11-16 |
30.4316 |
0.3578 |
30.4316 |
26.6206 |
34.2426 |
26.6206 |
| 2020-11-15 |
30.2620 |
0.7019 |
30.2620 |
26.6205 |
33.9035 |
26.6206 |
| 2020-11-14 |
27.2374 |
0.6207 |
27.2374 |
21.2393 |
33.2355 |
21.2393 |
| 2020-11-13 |
28.5521 |
2.7956 |
28.5521 |
28.5521 |
28.5521 |
28.5521 |
| 2020-11-12 |
28.5521 |
2.7956 |
28.5521 |
28.5521 |
28.5521 |
28.5521 |
| 2020-11-11 |
31.6178 |
4.8135 |
31.6178 |
30.0877 |
33.1479 |
33.1479 |
| 2020-11-10 |
31.3093 |
0.1179 |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2020-11-09 |
27.9244 |
2.1276 |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2020-11-08 |
28.0633 |
0.0889 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-07 |
29.6863 |
0.5920 |
29.6863 |
28.0633 |
31.3093 |
31.3093 |
| 2020-11-06 |
29.3662 |
0.6253 |
29.3662 |
28.3439 |
30.3885 |
28.3439 |
| 2020-11-05 |
28.6401 |
0.3770 |
28.6401 |
27.7854 |
29.4948 |
29.4948 |
| 2020-11-04 |
27.7854 |
0.1134 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2020-11-03 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-02 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-01 |
28.0633 |
0.2617 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-31 |
28.7990 |
2.4781 |
28.7990 |
27.5103 |
30.0877 |
28.0633 |
| 2020-10-30 |
27.5444 |
0.5281 |
27.5444 |
26.1751 |
28.9136 |
28.9136 |
| 2020-10-29 |
27.5226 |
0.3132 |
27.5226 |
26.7013 |
28.3439 |
26.7013 |
| 2020-10-28 |
27.8478 |
0.2770 |
27.8478 |
27.0683 |
28.6274 |
27.0683 |
| 2020-10-27 |
27.7978 |
0.8678 |
27.7978 |
26.9683 |
28.6274 |
28.6274 |
| 2020-10-26 |
27.7184 |
0.8137 |
27.7184 |
26.4369 |
29.0000 |
28.2380 |
| 2020-10-25 |
27.5226 |
0.6604 |
27.5226 |
26.7013 |
28.3439 |
26.7013 |
| 2020-10-24 |
28.2204 |
0.5794 |
28.2204 |
27.2380 |
29.2028 |
27.2380 |
| 2020-10-23 |
28.3566 |
1.8034 |
28.3566 |
27.5103 |
29.2028 |
27.5103 |
| 2020-10-22 |
26.8348 |
0.3200 |
26.8348 |
26.7013 |
26.9683 |
26.9683 |
| 2020-10-21 |
25.5576 |
0.6988 |
25.5576 |
24.4140 |
26.7013 |
26.7013 |
| 2020-10-20 |
24.1723 |
0.0000 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-10-19 |
24.9159 |
0.0116 |
24.9159 |
24.1723 |
25.6594 |
24.1723 |