Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
22.7725 |
0.3185 |
22.7725 |
22.5459 |
22.9991 |
22.5459 |
| 2020-10-07 |
22.9991 |
0.0400 |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2020-10-06 |
23.1141 |
0.2006 |
23.1141 |
22.9991 |
23.2291 |
22.9991 |
| 2020-10-05 |
23.2303 |
0.6740 |
23.2303 |
22.9991 |
23.4614 |
22.9991 |
| 2020-10-04 |
23.4626 |
0.5701 |
23.4626 |
23.2291 |
23.6960 |
23.2292 |
| 2020-10-03 |
23.8145 |
1.8371 |
23.8145 |
23.6960 |
23.9330 |
23.6960 |
| 2020-10-02 |
24.0526 |
0.2474 |
24.0526 |
23.9330 |
24.1723 |
23.9330 |
| 2020-10-01 |
24.6777 |
0.5449 |
24.6777 |
23.6960 |
25.6594 |
25.6594 |
| 2020-09-30 |
23.9330 |
0.0107 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-09-29 |
24.0526 |
0.1940 |
24.0526 |
23.9330 |
24.1723 |
23.9330 |
| 2020-09-28 |
24.2022 |
2.1767 |
24.2022 |
22.9991 |
25.4053 |
24.1723 |
| 2020-09-27 |
22.7714 |
0.0000 |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2020-09-26 |
22.1116 |
0.2098 |
22.1116 |
21.4517 |
22.7714 |
22.7714 |
| 2020-09-25 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-09-24 |
21.8926 |
0.4847 |
21.8926 |
21.2393 |
22.5459 |
22.5459 |
| 2020-09-23 |
21.2393 |
0.0800 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-22 |
21.2393 |
0.1600 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-21 |
21.8926 |
1.0262 |
21.8926 |
21.2393 |
22.5459 |
21.2393 |
| 2020-09-20 |
21.8926 |
1.4762 |
21.8926 |
21.2393 |
22.5459 |
22.5459 |
| 2020-09-19 |
22.3830 |
6.6203 |
22.3830 |
22.2200 |
22.5459 |
22.5459 |
| 2020-09-18 |
22.5459 |
1.3850 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-09-17 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-16 |
21.4528 |
0.2801 |
21.4528 |
21.2393 |
21.6662 |
21.2393 |
| 2020-09-15 |
21.8840 |
0.4006 |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2020-09-14 |
22.1017 |
0.0109 |
22.1017 |
22.1017 |
22.1017 |
22.1017 |
| 2020-09-13 |
21.4898 |
8.1379 |
21.4898 |
17.0636 |
25.9160 |
23.2291 |
| 2020-09-12 |
22.2254 |
0.1297 |
22.2254 |
21.4517 |
22.9991 |
21.4517 |
| 2020-09-11 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2020-09-10 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2020-09-09 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2020-09-08 |
21.6662 |
0.0230 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2020-09-07 |
22.2188 |
0.5466 |
22.2188 |
21.6662 |
22.7714 |
21.6662 |
| 2020-09-06 |
21.1342 |
0.1593 |
21.1342 |
21.0290 |
21.2393 |
21.0290 |
| 2020-09-05 |
21.8872 |
0.6346 |
21.8872 |
21.4517 |
22.3227 |
21.4517 |
| 2020-09-04 |
23.0094 |
1.0187 |
23.0094 |
22.3227 |
23.6960 |
22.3227 |
| 2020-09-03 |
23.6960 |
0.0567 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2020-09-02 |
23.8145 |
0.3212 |
23.8145 |
23.6960 |
23.9330 |
23.6960 |
| 2020-09-01 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-08-31 |
23.3027 |
3.9345 |
23.3027 |
21.4517 |
25.1538 |
23.9330 |
| 2020-08-30 |
23.4719 |
1.0275 |
23.4719 |
22.7714 |
24.1723 |
24.1723 |
| 2020-08-29 |
24.4140 |
0.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2020-08-28 |
23.4800 |
0.4967 |
23.4800 |
22.5459 |
24.4140 |
24.4140 |
| 2020-08-27 |
22.9193 |
2.5711 |
22.9193 |
21.6662 |
24.1723 |
21.6662 |
| 2020-08-26 |
22.6174 |
4.0790 |
22.6174 |
20.8208 |
24.4140 |
22.5459 |
| 2020-08-25 |
20.9560 |
1.7130 |
20.9560 |
19.8103 |
22.1017 |
22.1017 |
| 2020-08-24 |
21.1551 |
1.6462 |
21.1551 |
20.2085 |
22.1017 |
20.2085 |
| 2020-08-23 |
23.2558 |
8.9754 |
23.2558 |
19.8103 |
26.7013 |
20.8208 |
| 2020-08-22 |
23.1042 |
15.0216 |
23.1042 |
20.2085 |
26.0000 |
20.2085 |
| 2020-08-21 |
26.0000 |
1.9504 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-20 |
26.0456 |
0.1693 |
26.0456 |
25.9160 |
26.1751 |
25.9160 |