Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
24.4140 |
0.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2020-08-28 |
23.4800 |
0.4967 |
23.4800 |
22.5459 |
24.4140 |
24.4140 |
| 2020-08-27 |
22.9193 |
2.5711 |
22.9193 |
21.6662 |
24.1723 |
21.6662 |
| 2020-08-26 |
22.6174 |
4.0790 |
22.6174 |
20.8208 |
24.4140 |
22.5459 |
| 2020-08-25 |
20.9560 |
1.7130 |
20.9560 |
19.8103 |
22.1017 |
22.1017 |
| 2020-08-24 |
21.1551 |
1.6462 |
21.1551 |
20.2085 |
22.1017 |
20.2085 |
| 2020-08-23 |
23.2558 |
8.9754 |
23.2558 |
19.8103 |
26.7013 |
20.8208 |
| 2020-08-22 |
23.1042 |
15.0216 |
23.1042 |
20.2085 |
26.0000 |
20.2085 |
| 2020-08-21 |
26.0000 |
1.9504 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-20 |
26.0456 |
0.1693 |
26.0456 |
25.9160 |
26.1751 |
25.9160 |
| 2020-08-19 |
26.1751 |
0.1600 |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2020-08-18 |
27.1112 |
0.2638 |
27.1112 |
26.4369 |
27.7854 |
26.4369 |
| 2020-08-17 |
27.2501 |
3.0363 |
27.2501 |
26.4369 |
28.0633 |
26.4369 |
| 2020-08-16 |
27.2501 |
1.5588 |
27.2501 |
26.4369 |
28.0633 |
26.4369 |
| 2020-08-15 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-08-14 |
26.9896 |
0.4030 |
26.9896 |
25.9160 |
28.0633 |
28.0633 |
| 2020-08-13 |
25.3333 |
10.1858 |
25.3333 |
22.3227 |
28.3439 |
25.9160 |
| 2020-08-12 |
23.2291 |
0.0000 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2020-08-11 |
23.0596 |
0.9365 |
23.0596 |
22.8901 |
23.2291 |
23.2291 |
| 2020-08-10 |
22.7714 |
0.1530 |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2020-08-09 |
21.9002 |
0.4487 |
21.9002 |
21.0290 |
22.7714 |
21.4517 |
| 2020-08-08 |
21.1551 |
9.3423 |
21.1551 |
20.2085 |
22.1017 |
22.1017 |
| 2020-08-07 |
21.2404 |
0.3208 |
21.2404 |
21.0290 |
21.4517 |
21.4517 |
| 2020-08-06 |
20.2245 |
0.4823 |
20.2245 |
19.4199 |
21.0290 |
21.0290 |
| 2020-08-05 |
20.0173 |
0.8770 |
20.0173 |
19.4199 |
20.6147 |
19.6141 |
| 2020-08-04 |
19.7122 |
0.2404 |
19.7122 |
19.6141 |
19.8103 |
19.6141 |
| 2020-08-03 |
20.0084 |
0.1918 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-08-02 |
20.8301 |
12.4465 |
20.8301 |
20.2085 |
21.4517 |
20.2085 |
| 2020-08-01 |
19.6297 |
1.4335 |
19.6297 |
18.8488 |
20.4106 |
19.2277 |
| 2020-07-31 |
17.2614 |
0.8482 |
17.2614 |
15.2951 |
19.2277 |
15.2969 |
| 2020-07-30 |
18.1214 |
0.0535 |
18.1214 |
17.5806 |
18.6622 |
17.5806 |
| 2020-07-29 |
17.6685 |
0.1953 |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2020-07-28 |
17.6685 |
0.4406 |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2020-07-27 |
18.9430 |
0.3200 |
18.9430 |
18.8488 |
19.0373 |
18.8488 |
| 2020-07-26 |
19.3238 |
0.3200 |
19.3238 |
19.2277 |
19.4199 |
19.2277 |
| 2020-07-25 |
18.9543 |
0.5591 |
18.9543 |
18.2945 |
19.6141 |
19.6141 |
| 2020-07-24 |
18.8572 |
1.3200 |
18.8572 |
18.2945 |
19.4199 |
19.4199 |
| 2020-07-23 |
20.6147 |
0.5277 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2020-07-22 |
19.4199 |
0.0246 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-07-21 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-07-20 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-07-19 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-07-18 |
20.1104 |
0.6380 |
20.1104 |
19.8103 |
20.4106 |
20.4106 |
| 2020-07-17 |
18.6622 |
0.1822 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2020-07-16 |
18.7555 |
0.1607 |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2020-07-15 |
19.4286 |
0.1957 |
19.4286 |
18.8488 |
20.0084 |
18.8488 |
| 2020-07-14 |
19.2315 |
0.7999 |
19.2315 |
18.8488 |
19.6141 |
18.8488 |
| 2020-07-13 |
19.8103 |
0.1600 |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2020-07-12 |
20.0084 |
0.3838 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-07-11 |
20.0084 |
0.0310 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |