Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
20.4116 |
0.4800 |
20.4116 |
20.2085 |
20.6147 |
20.2085 |
| 2020-07-09 |
20.9249 |
0.3200 |
20.9249 |
20.8208 |
21.0290 |
20.8208 |
| 2020-07-08 |
21.5053 |
0.6225 |
21.5053 |
21.1276 |
21.8829 |
21.8829 |
| 2020-07-07 |
21.1312 |
0.5882 |
21.1312 |
20.8107 |
21.4517 |
21.4517 |
| 2020-07-06 |
19.8103 |
0.1578 |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2020-07-05 |
19.9093 |
0.0442 |
19.9093 |
19.8103 |
20.0084 |
19.8103 |
| 2020-07-04 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-07-03 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-07-02 |
20.7382 |
4.8719 |
20.7382 |
19.8103 |
21.6662 |
20.0084 |
| 2020-07-01 |
19.8348 |
1.4817 |
19.8348 |
18.8488 |
20.8208 |
20.8208 |
| 2020-06-30 |
18.9430 |
0.7633 |
18.9430 |
18.8488 |
19.0373 |
18.8488 |
| 2020-06-29 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2020-06-28 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2020-06-27 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2020-06-26 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2020-06-25 |
19.0373 |
0.0430 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2020-06-24 |
17.6008 |
8.2661 |
17.6008 |
14.9931 |
20.2085 |
20.0084 |
| 2020-06-23 |
19.2277 |
0.0135 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2020-06-22 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-21 |
19.5170 |
0.4832 |
19.5170 |
19.4199 |
19.6141 |
19.4199 |
| 2020-06-20 |
19.6141 |
0.0000 |
19.6141 |
19.6141 |
19.6141 |
19.6141 |
| 2020-06-19 |
19.6141 |
0.0000 |
19.6141 |
19.6141 |
19.6141 |
19.6141 |
| 2020-06-18 |
19.6141 |
0.0140 |
19.6141 |
19.6141 |
19.6141 |
19.6141 |
| 2020-06-17 |
20.6822 |
0.1615 |
20.6822 |
20.6147 |
20.7497 |
20.7497 |
| 2020-06-16 |
19.4199 |
0.0100 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-15 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-14 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-13 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-12 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-11 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-10 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-09 |
19.4199 |
0.0276 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-08 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-07 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-06 |
19.4199 |
0.0082 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-05 |
19.8191 |
0.1899 |
19.8191 |
19.2277 |
20.4106 |
20.4106 |
| 2020-06-04 |
19.2277 |
0.0163 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2020-06-03 |
19.3238 |
0.2331 |
19.3238 |
19.2277 |
19.4199 |
19.2277 |
| 2020-06-02 |
19.9152 |
0.0896 |
19.9152 |
19.4199 |
20.4106 |
19.4199 |
| 2020-06-01 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2020-05-31 |
20.4106 |
0.1100 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-05-30 |
20.3095 |
0.0497 |
20.3095 |
20.2085 |
20.4106 |
20.4106 |
| 2020-05-29 |
19.7181 |
0.3746 |
19.7181 |
19.2277 |
20.2085 |
20.2085 |
| 2020-05-28 |
19.7142 |
0.5028 |
19.7142 |
19.4199 |
20.0084 |
19.4199 |
| 2020-05-27 |
20.0084 |
0.0319 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-26 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-05-25 |
20.3216 |
1.1253 |
20.3216 |
19.6141 |
21.0290 |
21.0290 |
| 2020-05-24 |
20.2175 |
0.7196 |
20.2175 |
19.6141 |
20.8208 |
20.8208 |
| 2020-05-23 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-22 |
20.6238 |
0.0668 |
20.6238 |
20.0084 |
21.2393 |
20.0084 |