Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
20.6187 |
0.7314 |
20.6187 |
20.2085 |
21.0290 |
20.2085 |
| 2020-05-09 |
21.3476 |
0.5081 |
21.3476 |
21.0290 |
21.6662 |
21.0290 |
| 2020-05-08 |
22.2188 |
0.9587 |
22.2188 |
21.6662 |
22.7714 |
22.7714 |
| 2020-05-07 |
20.6581 |
0.8264 |
20.6581 |
19.6500 |
21.6662 |
21.6662 |
| 2020-05-06 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-05 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-04 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-03 |
19.4199 |
0.1022 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-02 |
19.4199 |
0.0086 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-01 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-04-30 |
20.0173 |
0.7120 |
20.0173 |
19.4199 |
20.6147 |
19.4199 |
| 2020-04-29 |
18.5251 |
2.5376 |
18.5251 |
17.2400 |
19.8103 |
19.8103 |
| 2020-04-28 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2020-04-27 |
17.6738 |
0.6954 |
17.6738 |
17.2342 |
18.1133 |
17.2342 |
| 2020-04-26 |
17.1632 |
0.8923 |
17.1632 |
16.5700 |
17.7564 |
16.8946 |
| 2020-04-25 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-04-24 |
17.4936 |
0.0989 |
17.4936 |
17.4066 |
17.5806 |
17.5806 |
| 2020-04-23 |
16.9841 |
0.8628 |
16.9841 |
16.5617 |
17.4066 |
17.4066 |
| 2020-04-22 |
16.0046 |
1.0928 |
16.0046 |
15.4474 |
16.5617 |
16.5617 |
| 2020-04-21 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-20 |
14.5522 |
0.0453 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-19 |
14.9998 |
1.0076 |
14.9998 |
14.5522 |
15.4474 |
15.4474 |
| 2020-04-18 |
15.0726 |
0.3918 |
15.0726 |
14.6977 |
15.4474 |
14.6977 |
| 2020-04-17 |
14.5522 |
0.1470 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-16 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-15 |
14.9953 |
0.2132 |
14.9953 |
14.5522 |
15.4385 |
14.5522 |
| 2020-04-14 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-13 |
14.6249 |
0.3198 |
14.6249 |
14.5522 |
14.6977 |
14.5522 |
| 2020-04-12 |
14.8733 |
0.1510 |
14.8733 |
14.8733 |
14.8733 |
14.8733 |
| 2020-04-11 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2020-04-10 |
15.2203 |
0.4807 |
15.2203 |
14.9931 |
15.4474 |
15.4474 |
| 2020-04-09 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2020-04-08 |
13.9015 |
5.1792 |
13.9015 |
12.6599 |
15.1431 |
14.9931 |
| 2020-04-07 |
14.4259 |
1.2184 |
14.4259 |
13.7088 |
15.1431 |
13.7088 |
| 2020-04-06 |
14.5587 |
0.4689 |
14.5587 |
14.1242 |
14.9931 |
14.9931 |
| 2020-04-05 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2020-04-04 |
14.5529 |
0.3172 |
14.5529 |
14.4081 |
14.6977 |
14.4081 |
| 2020-04-03 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-04-02 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-04-01 |
14.9204 |
2.2809 |
14.9204 |
14.6977 |
15.1431 |
14.6977 |
| 2020-03-31 |
15.7309 |
2.0888 |
15.7309 |
15.2945 |
16.1672 |
15.2945 |
| 2020-03-30 |
14.9204 |
0.7914 |
14.9204 |
14.6978 |
15.1431 |
14.6978 |
| 2020-03-29 |
15.0681 |
0.7754 |
15.0681 |
14.9931 |
15.1431 |
15.1431 |
| 2020-03-28 |
15.1431 |
0.1600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2020-03-27 |
16.0373 |
0.1146 |
16.0373 |
16.0000 |
16.0747 |
16.0747 |
| 2020-03-26 |
15.5453 |
0.0000 |
15.5453 |
15.5453 |
15.5453 |
15.5453 |
| 2020-03-25 |
15.7304 |
0.5530 |
15.7304 |
15.5453 |
15.9155 |
15.5453 |
| 2020-03-24 |
15.6799 |
0.3200 |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2020-03-23 |
14.9998 |
7.9912 |
14.9998 |
14.5522 |
15.4474 |
15.4474 |
| 2020-03-22 |
12.9300 |
0.0000 |
12.9300 |
12.9300 |
12.9300 |
12.9300 |