Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
15.7309 |
2.0888 |
15.7309 |
15.2945 |
16.1672 |
15.2945 |
| 2020-03-30 |
14.9204 |
0.7914 |
14.9204 |
14.6978 |
15.1431 |
14.6978 |
| 2020-03-29 |
15.0681 |
0.7754 |
15.0681 |
14.9931 |
15.1431 |
15.1431 |
| 2020-03-28 |
15.1431 |
0.1600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2020-03-27 |
16.0373 |
0.1146 |
16.0373 |
16.0000 |
16.0747 |
16.0747 |
| 2020-03-26 |
15.5453 |
0.0000 |
15.5453 |
15.5453 |
15.5453 |
15.5453 |
| 2020-03-25 |
15.7304 |
0.5530 |
15.7304 |
15.5453 |
15.9155 |
15.5453 |
| 2020-03-24 |
15.6799 |
0.3200 |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2020-03-23 |
14.9998 |
7.9912 |
14.9998 |
14.5522 |
15.4474 |
15.4474 |
| 2020-03-22 |
12.9300 |
0.0000 |
12.9300 |
12.9300 |
12.9300 |
12.9300 |
| 2020-03-21 |
14.1887 |
0.0375 |
14.1887 |
12.9300 |
15.4474 |
12.9300 |
| 2020-03-20 |
14.1386 |
0.7959 |
14.1386 |
12.9161 |
15.3610 |
12.9161 |
| 2020-03-19 |
14.3945 |
5.8040 |
14.3945 |
13.7088 |
15.0802 |
15.0802 |
| 2020-03-18 |
13.4394 |
5.8274 |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2020-03-17 |
12.8580 |
3.6570 |
12.8580 |
12.4104 |
13.3056 |
13.3056 |
| 2020-03-16 |
12.1713 |
1.1197 |
12.1713 |
11.8081 |
12.5345 |
11.8081 |
| 2020-03-15 |
12.9169 |
0.7888 |
12.9169 |
12.6599 |
13.1739 |
12.6599 |
| 2020-03-14 |
13.1739 |
0.0109 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-13 |
14.3765 |
6.7096 |
14.3765 |
13.3056 |
15.4474 |
13.3056 |
| 2020-03-12 |
15.6127 |
6.5463 |
15.6127 |
13.9844 |
17.2411 |
13.9844 |
| 2020-03-11 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-10 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-09 |
17.5755 |
0.6619 |
17.5755 |
17.5704 |
17.5806 |
17.5806 |
| 2020-03-08 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2020-03-06 |
17.0670 |
0.7999 |
17.0670 |
16.7274 |
17.4066 |
17.4066 |
| 2020-03-05 |
16.7274 |
0.1098 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2020-03-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-29 |
15.6019 |
0.0657 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-28 |
16.5251 |
1.0608 |
16.5251 |
16.4885 |
16.5617 |
16.4885 |
| 2020-02-27 |
16.2093 |
19.0383 |
16.2093 |
14.1242 |
18.2945 |
15.2946 |
| 2020-02-26 |
15.9163 |
0.6219 |
15.9163 |
15.7579 |
16.0747 |
15.7579 |
| 2020-02-25 |
16.2354 |
0.1600 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2020-02-24 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-23 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-22 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-21 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-19 |
16.9791 |
0.1754 |
16.9791 |
16.8946 |
17.0636 |
17.0636 |
| 2020-02-18 |
16.8110 |
0.3199 |
16.8110 |
16.7274 |
16.8946 |
16.8946 |
| 2020-02-17 |
15.9163 |
0.2676 |
15.9163 |
15.7579 |
16.0747 |
15.7579 |
| 2020-02-16 |
16.4010 |
0.5924 |
16.4010 |
16.0747 |
16.7274 |
16.0747 |
| 2020-02-15 |
16.8955 |
0.4655 |
16.8955 |
16.7274 |
17.0636 |
16.7274 |
| 2020-02-14 |
16.8460 |
8.6907 |
16.8460 |
15.7579 |
17.9340 |
17.0636 |
| 2020-02-13 |
15.3013 |
0.7077 |
15.3013 |
14.8447 |
15.7579 |
14.8447 |
| 2020-02-12 |
15.1938 |
1.4920 |
15.1938 |
14.5522 |
15.8354 |
15.8354 |
| 2020-02-11 |
15.1461 |
0.4943 |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2020-02-10 |
14.4145 |
1.4957 |
14.4145 |
13.9844 |
14.8447 |
14.8361 |