Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
13.4394 |
5.8274 |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2020-03-17 |
12.8580 |
3.6570 |
12.8580 |
12.4104 |
13.3056 |
13.3056 |
| 2020-03-16 |
12.1713 |
1.1197 |
12.1713 |
11.8081 |
12.5345 |
11.8081 |
| 2020-03-15 |
12.9169 |
0.7888 |
12.9169 |
12.6599 |
13.1739 |
12.6599 |
| 2020-03-14 |
13.1739 |
0.0109 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-13 |
14.3765 |
6.7096 |
14.3765 |
13.3056 |
15.4474 |
13.3056 |
| 2020-03-12 |
15.6127 |
6.5463 |
15.6127 |
13.9844 |
17.2411 |
13.9844 |
| 2020-03-11 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-10 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-09 |
17.5755 |
0.6619 |
17.5755 |
17.5704 |
17.5806 |
17.5806 |
| 2020-03-08 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2020-03-06 |
17.0670 |
0.7999 |
17.0670 |
16.7274 |
17.4066 |
17.4066 |
| 2020-03-05 |
16.7274 |
0.1098 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2020-03-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-29 |
15.6019 |
0.0657 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-28 |
16.5251 |
1.0608 |
16.5251 |
16.4885 |
16.5617 |
16.4885 |
| 2020-02-27 |
16.2093 |
19.0383 |
16.2093 |
14.1242 |
18.2945 |
15.2946 |
| 2020-02-26 |
15.9163 |
0.6219 |
15.9163 |
15.7579 |
16.0747 |
15.7579 |
| 2020-02-25 |
16.2354 |
0.1600 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2020-02-24 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-23 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-22 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-21 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2020-02-19 |
16.9791 |
0.1754 |
16.9791 |
16.8946 |
17.0636 |
17.0636 |
| 2020-02-18 |
16.8110 |
0.3199 |
16.8110 |
16.7274 |
16.8946 |
16.8946 |
| 2020-02-17 |
15.9163 |
0.2676 |
15.9163 |
15.7579 |
16.0747 |
15.7579 |
| 2020-02-16 |
16.4010 |
0.5924 |
16.4010 |
16.0747 |
16.7274 |
16.0747 |
| 2020-02-15 |
16.8955 |
0.4655 |
16.8955 |
16.7274 |
17.0636 |
16.7274 |
| 2020-02-14 |
16.8460 |
8.6907 |
16.8460 |
15.7579 |
17.9340 |
17.0636 |
| 2020-02-13 |
15.3013 |
0.7077 |
15.3013 |
14.8447 |
15.7579 |
14.8447 |
| 2020-02-12 |
15.1938 |
1.4920 |
15.1938 |
14.5522 |
15.8354 |
15.8354 |
| 2020-02-11 |
15.1461 |
0.4943 |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2020-02-10 |
14.4145 |
1.4957 |
14.4145 |
13.9844 |
14.8447 |
14.8361 |
| 2020-02-09 |
14.8454 |
0.5005 |
14.8454 |
14.6977 |
14.9931 |
14.9931 |
| 2020-02-08 |
13.9358 |
3.9694 |
13.9358 |
13.1739 |
14.6977 |
14.6977 |
| 2020-02-07 |
13.5758 |
0.7302 |
13.5758 |
13.3056 |
13.8459 |
13.8459 |
| 2020-02-06 |
13.2398 |
0.3197 |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2020-02-05 |
12.5351 |
0.5334 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2020-02-04 |
13.0493 |
1.7238 |
13.0493 |
12.6599 |
13.4387 |
12.6599 |
| 2020-02-03 |
13.4387 |
0.0347 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-02-02 |
13.5899 |
0.8897 |
13.5899 |
12.9143 |
14.2654 |
14.2654 |
| 2020-02-01 |
13.3801 |
0.1538 |
13.3801 |
12.9143 |
13.8459 |
13.8459 |
| 2020-01-31 |
13.7088 |
0.1600 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-01-30 |
12.9143 |
0.1717 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-01-29 |
13.3735 |
0.7118 |
13.3735 |
13.1739 |
13.5731 |
13.5731 |
| 2020-01-28 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |