Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
14.8454 |
0.5005 |
14.8454 |
14.6977 |
14.9931 |
14.9931 |
| 2020-02-08 |
13.9358 |
3.9694 |
13.9358 |
13.1739 |
14.6977 |
14.6977 |
| 2020-02-07 |
13.5758 |
0.7302 |
13.5758 |
13.3056 |
13.8459 |
13.8459 |
| 2020-02-06 |
13.2398 |
0.3197 |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2020-02-05 |
12.5351 |
0.5334 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2020-02-04 |
13.0493 |
1.7238 |
13.0493 |
12.6599 |
13.4387 |
12.6599 |
| 2020-02-03 |
13.4387 |
0.0347 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-02-02 |
13.5899 |
0.8897 |
13.5899 |
12.9143 |
14.2654 |
14.2654 |
| 2020-02-01 |
13.3801 |
0.1538 |
13.3801 |
12.9143 |
13.8459 |
13.8459 |
| 2020-01-31 |
13.7088 |
0.1600 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-01-30 |
12.9143 |
0.1717 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-01-29 |
13.3735 |
0.7118 |
13.3735 |
13.1739 |
13.5731 |
13.5731 |
| 2020-01-28 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-27 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-26 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-25 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-24 |
12.5351 |
0.3273 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2020-01-23 |
12.6599 |
0.0792 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-22 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-19 |
12.6599 |
0.1154 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-18 |
13.0493 |
0.1805 |
13.0493 |
12.6599 |
13.4387 |
12.6599 |
| 2020-01-17 |
12.7358 |
0.8485 |
12.7358 |
12.1659 |
13.3056 |
13.3056 |
| 2020-01-16 |
13.0538 |
1.9047 |
13.0538 |
12.5345 |
13.5731 |
12.5345 |
| 2020-01-15 |
13.0538 |
1.6264 |
13.0538 |
12.5345 |
13.5731 |
12.7865 |
| 2020-01-14 |
12.1236 |
0.9973 |
12.1236 |
11.4608 |
12.7865 |
12.7865 |
| 2020-01-13 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2020-01-12 |
12.0454 |
0.1600 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2020-01-11 |
11.4614 |
0.3850 |
11.4614 |
11.3473 |
11.5754 |
11.3473 |
| 2020-01-10 |
11.5754 |
0.1600 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-01-09 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2020-01-08 |
11.8706 |
0.8233 |
11.8706 |
11.5754 |
12.1659 |
12.1659 |
| 2020-01-07 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-06 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-05 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-04 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-02 |
11.4608 |
1.0300 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-01 |
11.5175 |
0.3386 |
11.5175 |
11.4608 |
11.5743 |
11.4608 |
| 2019-12-31 |
11.5181 |
0.2489 |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2019-12-30 |
11.5181 |
0.5475 |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2019-12-29 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-12-28 |
11.1287 |
0.6711 |
11.1287 |
10.7966 |
11.4608 |
11.4608 |
| 2019-12-27 |
11.4041 |
0.1608 |
11.4041 |
11.3473 |
11.4608 |
11.4608 |
| 2019-12-26 |
10.6897 |
0.0195 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-25 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-24 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-23 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-22 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |