Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
11.0185 |
0.8439 |
11.0185 |
10.6897 |
11.3473 |
10.6897 |
| 2019-12-20 |
10.5346 |
0.3796 |
10.5346 |
10.2726 |
10.7966 |
10.2726 |
| 2019-12-19 |
10.2726 |
0.0526 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-18 |
10.4404 |
2.1667 |
10.4404 |
10.0702 |
10.8106 |
10.0702 |
| 2019-12-17 |
10.1205 |
0.7058 |
10.1205 |
9.8718 |
10.3693 |
10.3693 |
| 2019-12-16 |
10.5971 |
0.3779 |
10.5971 |
10.5971 |
10.5971 |
10.5971 |
| 2019-12-15 |
10.1709 |
0.0267 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2019-12-14 |
10.3250 |
0.8746 |
10.3250 |
10.1709 |
10.4791 |
10.1709 |
| 2019-12-13 |
12.3403 |
43.8526 |
12.3403 |
10.2726 |
14.4081 |
10.5839 |
| 2019-12-12 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-12-11 |
10.2702 |
0.3082 |
10.2702 |
10.1650 |
10.3753 |
10.3753 |
| 2019-12-10 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2019-12-09 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2019-12-08 |
9.6772 |
1.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2019-12-07 |
9.6772 |
1.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2019-12-06 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-05 |
10.2726 |
0.0973 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-04 |
9.9828 |
1.8237 |
9.9828 |
9.4866 |
10.4791 |
10.1709 |
| 2019-12-03 |
11.9398 |
8.4855 |
11.9398 |
10.1709 |
13.7088 |
10.5839 |
| 2019-12-02 |
10.3240 |
0.2494 |
10.3240 |
10.2726 |
10.3753 |
10.2726 |
| 2019-12-01 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2019-11-30 |
10.6399 |
0.6623 |
10.6399 |
10.3753 |
10.9046 |
10.9046 |
| 2019-11-29 |
10.3753 |
0.0106 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-28 |
10.3753 |
0.1247 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-27 |
10.3753 |
0.0353 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-26 |
10.5377 |
0.7958 |
10.5377 |
10.1709 |
10.9046 |
10.9046 |
| 2019-11-25 |
10.3758 |
0.6498 |
10.3758 |
10.2726 |
10.4791 |
10.3245 |
| 2019-11-24 |
10.5315 |
0.3200 |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2019-11-23 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-11-22 |
10.7431 |
0.3200 |
10.7431 |
10.6897 |
10.7966 |
10.6897 |
| 2019-11-21 |
10.9591 |
0.1764 |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2019-11-20 |
11.3719 |
3.6626 |
11.3719 |
11.0136 |
11.7301 |
11.0136 |
| 2019-11-19 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-11-18 |
6.9559 |
36.3425 |
6.9559 |
1.0000 |
12.9118 |
11.4608 |
| 2019-11-17 |
12.9118 |
0.0000 |
12.9118 |
12.9118 |
12.9118 |
12.9118 |
| 2019-11-16 |
12.9542 |
1.2660 |
12.9542 |
12.9118 |
12.9967 |
12.9118 |
| 2019-11-15 |
13.0435 |
0.9765 |
13.0435 |
12.9130 |
13.1739 |
12.9130 |
| 2019-11-14 |
11.1127 |
20.0083 |
11.1127 |
8.2530 |
13.9724 |
13.9724 |
| 2019-11-13 |
7.9730 |
0.3054 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-11-12 |
7.7747 |
0.1388 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-11 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-10 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-09 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-08 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-07 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-06 |
7.7747 |
0.0212 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-05 |
8.1712 |
0.0000 |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2019-11-04 |
8.1712 |
0.0000 |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2019-11-03 |
7.9730 |
8.3749 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-11-02 |
7.9730 |
8.3749 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |