Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-26 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-25 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2020-01-24 |
12.5351 |
0.3273 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2020-01-23 |
12.6599 |
0.0792 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-22 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-19 |
12.6599 |
0.1154 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-01-18 |
13.0493 |
0.1805 |
13.0493 |
12.6599 |
13.4387 |
12.6599 |
| 2020-01-17 |
12.7358 |
0.8485 |
12.7358 |
12.1659 |
13.3056 |
13.3056 |
| 2020-01-16 |
13.0538 |
1.9047 |
13.0538 |
12.5345 |
13.5731 |
12.5345 |
| 2020-01-15 |
13.0538 |
1.6264 |
13.0538 |
12.5345 |
13.5731 |
12.7865 |
| 2020-01-14 |
12.1236 |
0.9973 |
12.1236 |
11.4608 |
12.7865 |
12.7865 |
| 2020-01-13 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2020-01-12 |
12.0454 |
0.1600 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2020-01-11 |
11.4614 |
0.3850 |
11.4614 |
11.3473 |
11.5754 |
11.3473 |
| 2020-01-10 |
11.5754 |
0.1600 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-01-09 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2020-01-08 |
11.8706 |
0.8233 |
11.8706 |
11.5754 |
12.1659 |
12.1659 |
| 2020-01-07 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-06 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-05 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-04 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-02 |
11.4608 |
1.0300 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-01-01 |
11.5175 |
0.3386 |
11.5175 |
11.4608 |
11.5743 |
11.4608 |
| 2019-12-31 |
11.5181 |
0.2489 |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2019-12-30 |
11.5181 |
0.5475 |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2019-12-29 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-12-28 |
11.1287 |
0.6711 |
11.1287 |
10.7966 |
11.4608 |
11.4608 |
| 2019-12-27 |
11.4041 |
0.1608 |
11.4041 |
11.3473 |
11.4608 |
11.4608 |
| 2019-12-26 |
10.6897 |
0.0195 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-25 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-24 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-23 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-22 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-12-21 |
11.0185 |
0.8439 |
11.0185 |
10.6897 |
11.3473 |
10.6897 |
| 2019-12-20 |
10.5346 |
0.3796 |
10.5346 |
10.2726 |
10.7966 |
10.2726 |
| 2019-12-19 |
10.2726 |
0.0526 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-18 |
10.4404 |
2.1667 |
10.4404 |
10.0702 |
10.8106 |
10.0702 |
| 2019-12-17 |
10.1205 |
0.7058 |
10.1205 |
9.8718 |
10.3693 |
10.3693 |
| 2019-12-16 |
10.5971 |
0.3779 |
10.5971 |
10.5971 |
10.5971 |
10.5971 |
| 2019-12-15 |
10.1709 |
0.0267 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2019-12-14 |
10.3250 |
0.8746 |
10.3250 |
10.1709 |
10.4791 |
10.1709 |
| 2019-12-13 |
12.3403 |
43.8526 |
12.3403 |
10.2726 |
14.4081 |
10.5839 |
| 2019-12-12 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-12-11 |
10.2702 |
0.3082 |
10.2702 |
10.1650 |
10.3753 |
10.3753 |
| 2019-12-10 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2019-12-09 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |