Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-10-31 |
7.7747 |
0.1600 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-10-30 |
7.9730 |
4.4204 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-10-29 |
7.8528 |
0.4800 |
7.8528 |
7.7747 |
7.9309 |
7.7747 |
| 2019-10-28 |
8.2942 |
0.3072 |
8.2942 |
8.2530 |
8.3355 |
8.3355 |
| 2019-10-27 |
7.8997 |
29.3025 |
7.8997 |
6.4998 |
9.2996 |
8.2530 |
| 2019-10-26 |
8.9013 |
1.6492 |
8.9013 |
8.5030 |
9.2996 |
8.6739 |
| 2019-10-25 |
8.2566 |
0.2066 |
8.2566 |
8.0102 |
8.5030 |
8.5030 |
| 2019-10-24 |
8.0503 |
0.3432 |
8.0503 |
8.0102 |
8.0903 |
8.0102 |
| 2019-10-23 |
8.8487 |
3.3053 |
8.8487 |
8.7607 |
8.9368 |
8.9368 |
| 2019-10-22 |
8.3185 |
0.5273 |
8.3185 |
8.2530 |
8.3841 |
8.2530 |
| 2019-10-21 |
8.4499 |
12.2679 |
8.4499 |
8.3355 |
8.5642 |
8.3355 |
| 2019-10-20 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-19 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-18 |
9.0261 |
0.4140 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-17 |
9.0261 |
0.8056 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-16 |
8.5642 |
0.4207 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-10-15 |
8.5642 |
0.0966 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-10-14 |
9.0261 |
0.1883 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-13 |
8.7952 |
0.2595 |
8.7952 |
8.5642 |
9.0261 |
8.5642 |
| 2019-10-12 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-11 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-10 |
8.8483 |
0.0399 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-09 |
9.2768 |
0.3716 |
9.2768 |
9.2768 |
9.2768 |
9.2768 |
| 2019-10-08 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-07 |
8.8483 |
0.0792 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-06 |
8.8483 |
0.1000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-05 |
9.2996 |
0.0941 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2019-10-04 |
9.2536 |
0.1186 |
9.2536 |
9.2076 |
9.2996 |
9.2996 |
| 2019-10-03 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2019-10-02 |
9.3931 |
1.2880 |
9.3931 |
9.2996 |
9.4866 |
9.2996 |
| 2019-10-01 |
8.5642 |
0.0000 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-30 |
8.5642 |
0.0000 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-29 |
8.5642 |
2.0154 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-28 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-27 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-24 |
10.5068 |
1.6797 |
10.5068 |
10.0000 |
11.0136 |
10.0000 |
| 2019-09-23 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2019-09-22 |
11.1237 |
0.1600 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2019-09-21 |
11.2350 |
0.1600 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2019-09-20 |
11.8919 |
0.0000 |
11.8919 |
11.8919 |
11.8919 |
11.8919 |
| 2019-09-19 |
11.6196 |
0.4771 |
11.6196 |
11.3473 |
11.8919 |
11.8919 |
| 2019-09-18 |
11.9227 |
0.4800 |
11.9227 |
11.9192 |
11.9262 |
11.9192 |
| 2019-09-17 |
11.9192 |
0.3210 |
11.9192 |
11.9192 |
11.9192 |
11.9192 |
| 2019-09-16 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2019-09-15 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2019-09-14 |
11.7051 |
2.7162 |
11.7051 |
11.3473 |
12.0628 |
11.3473 |
| 2019-09-13 |
11.3473 |
0.0253 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |