Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-05 |
10.2726 |
0.0973 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2019-12-04 |
9.9828 |
1.8237 |
9.9828 |
9.4866 |
10.4791 |
10.1709 |
| 2019-12-03 |
11.9398 |
8.4855 |
11.9398 |
10.1709 |
13.7088 |
10.5839 |
| 2019-12-02 |
10.3240 |
0.2494 |
10.3240 |
10.2726 |
10.3753 |
10.2726 |
| 2019-12-01 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2019-11-30 |
10.6399 |
0.6623 |
10.6399 |
10.3753 |
10.9046 |
10.9046 |
| 2019-11-29 |
10.3753 |
0.0106 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-28 |
10.3753 |
0.1247 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-27 |
10.3753 |
0.0353 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2019-11-26 |
10.5377 |
0.7958 |
10.5377 |
10.1709 |
10.9046 |
10.9046 |
| 2019-11-25 |
10.3758 |
0.6498 |
10.3758 |
10.2726 |
10.4791 |
10.3245 |
| 2019-11-24 |
10.5315 |
0.3200 |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2019-11-23 |
10.6897 |
0.0000 |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2019-11-22 |
10.7431 |
0.3200 |
10.7431 |
10.6897 |
10.7966 |
10.6897 |
| 2019-11-21 |
10.9591 |
0.1764 |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2019-11-20 |
11.3719 |
3.6626 |
11.3719 |
11.0136 |
11.7301 |
11.0136 |
| 2019-11-19 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-11-18 |
6.9559 |
36.3425 |
6.9559 |
1.0000 |
12.9118 |
11.4608 |
| 2019-11-17 |
12.9118 |
0.0000 |
12.9118 |
12.9118 |
12.9118 |
12.9118 |
| 2019-11-16 |
12.9542 |
1.2660 |
12.9542 |
12.9118 |
12.9967 |
12.9118 |
| 2019-11-15 |
13.0435 |
0.9765 |
13.0435 |
12.9130 |
13.1739 |
12.9130 |
| 2019-11-14 |
11.1127 |
20.0083 |
11.1127 |
8.2530 |
13.9724 |
13.9724 |
| 2019-11-13 |
7.9730 |
0.3054 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-11-12 |
7.7747 |
0.1388 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-11 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-10 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-09 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-08 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-07 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-06 |
7.7747 |
0.0212 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-11-05 |
8.1712 |
0.0000 |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2019-11-04 |
8.1712 |
0.0000 |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2019-11-03 |
7.9730 |
8.3749 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-11-02 |
7.9730 |
8.3749 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-11-01 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-10-31 |
7.7747 |
0.1600 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2019-10-30 |
7.9730 |
4.4204 |
7.9730 |
7.7747 |
8.1712 |
8.1712 |
| 2019-10-29 |
7.8528 |
0.4800 |
7.8528 |
7.7747 |
7.9309 |
7.7747 |
| 2019-10-28 |
8.2942 |
0.3072 |
8.2942 |
8.2530 |
8.3355 |
8.3355 |
| 2019-10-27 |
7.8997 |
29.3025 |
7.8997 |
6.4998 |
9.2996 |
8.2530 |
| 2019-10-26 |
8.9013 |
1.6492 |
8.9013 |
8.5030 |
9.2996 |
8.6739 |
| 2019-10-25 |
8.2566 |
0.2066 |
8.2566 |
8.0102 |
8.5030 |
8.5030 |
| 2019-10-24 |
8.0503 |
0.3432 |
8.0503 |
8.0102 |
8.0903 |
8.0102 |
| 2019-10-23 |
8.8487 |
3.3053 |
8.8487 |
8.7607 |
8.9368 |
8.9368 |
| 2019-10-22 |
8.3185 |
0.5273 |
8.3185 |
8.2530 |
8.3841 |
8.2530 |
| 2019-10-21 |
8.4499 |
12.2679 |
8.4499 |
8.3355 |
8.5642 |
8.3355 |
| 2019-10-20 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-19 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-18 |
9.0261 |
0.4140 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |