Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
11.4608 |
0.1888 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-09-11 |
11.5754 |
0.1288 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2019-09-10 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2019-09-09 |
11.6333 |
0.1305 |
11.6333 |
11.5754 |
11.6912 |
11.5754 |
| 2019-09-08 |
11.7496 |
0.2215 |
11.7496 |
11.6912 |
11.8081 |
11.6912 |
| 2019-09-07 |
11.8683 |
0.5425 |
11.8683 |
11.6912 |
12.0454 |
11.6912 |
| 2019-09-06 |
12.1659 |
0.1600 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2019-09-05 |
12.3490 |
0.0890 |
12.3490 |
12.2875 |
12.4104 |
12.2875 |
| 2019-09-04 |
13.2059 |
14.8663 |
13.2059 |
12.2875 |
14.1242 |
12.2875 |
| 2019-09-03 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-09-02 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-09-01 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-08-31 |
12.5351 |
0.4201 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2019-08-30 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2019-08-29 |
12.7865 |
0.1490 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2019-08-28 |
12.9150 |
0.3504 |
12.9150 |
12.7865 |
13.0435 |
12.7865 |
| 2019-08-27 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-26 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-25 |
13.0435 |
0.1104 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-24 |
13.7088 |
0.1600 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2019-08-23 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2019-08-22 |
12.9789 |
0.0735 |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2019-08-21 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-20 |
13.0435 |
0.0134 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-19 |
13.0435 |
0.1037 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-18 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2019-08-17 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2019-08-16 |
13.2398 |
0.3200 |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2019-08-15 |
13.4387 |
0.1600 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2019-08-14 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2019-08-13 |
14.2654 |
0.1000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2019-08-12 |
13.7787 |
3.4768 |
13.7787 |
13.5731 |
13.9844 |
13.5731 |
| 2019-08-11 |
13.9844 |
0.0912 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2019-08-10 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2019-08-09 |
14.1242 |
0.1600 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2019-08-08 |
14.6327 |
0.4977 |
14.6327 |
14.2654 |
15.0000 |
14.2654 |
| 2019-08-07 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-06 |
14.8513 |
0.1111 |
14.8513 |
14.4081 |
15.2945 |
14.4081 |
| 2019-08-05 |
15.1431 |
0.1600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2019-08-04 |
14.4081 |
0.1505 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-03 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-02 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-01 |
15.0117 |
0.8733 |
15.0117 |
14.2654 |
15.7579 |
14.4081 |
| 2019-07-31 |
14.9931 |
0.3496 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2019-07-30 |
15.1438 |
0.3086 |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2019-07-29 |
15.3710 |
0.3007 |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2019-07-28 |
15.6799 |
0.2230 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2019-07-27 |
15.6799 |
0.2562 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2019-07-26 |
15.7579 |
0.0391 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2019-07-25 |
16.2033 |
0.5327 |
16.2033 |
15.7579 |
16.6486 |
15.7579 |