Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
9.0261 |
0.8056 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-16 |
8.5642 |
0.4207 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-10-15 |
8.5642 |
0.0966 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-10-14 |
9.0261 |
0.1883 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2019-10-13 |
8.7952 |
0.2595 |
8.7952 |
8.5642 |
9.0261 |
8.5642 |
| 2019-10-12 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-11 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-10 |
8.8483 |
0.0399 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-09 |
9.2768 |
0.3716 |
9.2768 |
9.2768 |
9.2768 |
9.2768 |
| 2019-10-08 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-07 |
8.8483 |
0.0792 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-06 |
8.8483 |
0.1000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2019-10-05 |
9.2996 |
0.0941 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2019-10-04 |
9.2536 |
0.1186 |
9.2536 |
9.2076 |
9.2996 |
9.2996 |
| 2019-10-03 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2019-10-02 |
9.3931 |
1.2880 |
9.3931 |
9.2996 |
9.4866 |
9.2996 |
| 2019-10-01 |
8.5642 |
0.0000 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-30 |
8.5642 |
0.0000 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-29 |
8.5642 |
2.0154 |
8.5642 |
8.5642 |
8.5642 |
8.5642 |
| 2019-09-28 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-27 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-24 |
10.5068 |
1.6797 |
10.5068 |
10.0000 |
11.0136 |
10.0000 |
| 2019-09-23 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2019-09-22 |
11.1237 |
0.1600 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2019-09-21 |
11.2350 |
0.1600 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2019-09-20 |
11.8919 |
0.0000 |
11.8919 |
11.8919 |
11.8919 |
11.8919 |
| 2019-09-19 |
11.6196 |
0.4771 |
11.6196 |
11.3473 |
11.8919 |
11.8919 |
| 2019-09-18 |
11.9227 |
0.4800 |
11.9227 |
11.9192 |
11.9262 |
11.9192 |
| 2019-09-17 |
11.9192 |
0.3210 |
11.9192 |
11.9192 |
11.9192 |
11.9192 |
| 2019-09-16 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2019-09-15 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2019-09-14 |
11.7051 |
2.7162 |
11.7051 |
11.3473 |
12.0628 |
11.3473 |
| 2019-09-13 |
11.3473 |
0.0253 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2019-09-12 |
11.4608 |
0.1888 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2019-09-11 |
11.5754 |
0.1288 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2019-09-10 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2019-09-09 |
11.6333 |
0.1305 |
11.6333 |
11.5754 |
11.6912 |
11.5754 |
| 2019-09-08 |
11.7496 |
0.2215 |
11.7496 |
11.6912 |
11.8081 |
11.6912 |
| 2019-09-07 |
11.8683 |
0.5425 |
11.8683 |
11.6912 |
12.0454 |
11.6912 |
| 2019-09-06 |
12.1659 |
0.1600 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2019-09-05 |
12.3490 |
0.0890 |
12.3490 |
12.2875 |
12.4104 |
12.2875 |
| 2019-09-04 |
13.2059 |
14.8663 |
13.2059 |
12.2875 |
14.1242 |
12.2875 |
| 2019-09-03 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-09-02 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-09-01 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2019-08-31 |
12.5351 |
0.4201 |
12.5351 |
12.4104 |
12.6599 |
12.4104 |
| 2019-08-30 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2019-08-29 |
12.7865 |
0.1490 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |