Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-06-27 |
4.0281 |
0.1572 |
4.0281 |
3.9879 |
4.0683 |
3.9879 |
| 2024-06-26 |
4.1291 |
0.0988 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-06-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-06-24 |
4.1382 |
3.4546 |
4.1382 |
4.0000 |
4.2764 |
4.0000 |
| 2024-06-23 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
5.2927 |
3.2466 |
5.2927 |
4.2764 |
6.3090 |
4.2764 |
| 2024-06-17 |
4.8583 |
1.6048 |
4.8583 |
4.7500 |
4.9666 |
4.7500 |
| 2024-06-16 |
5.1729 |
4.2723 |
5.1729 |
4.9666 |
5.3791 |
4.9666 |
| 2024-06-15 |
5.4875 |
0.0362 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-06-14 |
5.6055 |
1.0354 |
5.6055 |
5.4875 |
5.7235 |
5.4875 |
| 2024-06-13 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-06-12 |
5.7395 |
0.0340 |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-06-11 |
5.8341 |
0.1267 |
5.8341 |
5.7682 |
5.9000 |
5.7682 |
| 2024-06-10 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-09 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-08 |
5.9311 |
1.7624 |
5.9311 |
5.9000 |
5.9623 |
5.9000 |
| 2024-06-07 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-06 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-05 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-04 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-03 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-06-02 |
7.0945 |
7.1513 |
7.0945 |
5.9000 |
8.2890 |
5.9000 |
| 2024-06-01 |
6.6325 |
0.0749 |
6.6325 |
6.5668 |
6.6982 |
6.5668 |
| 2024-05-31 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-30 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-29 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-28 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-27 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-26 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-25 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-24 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-23 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-22 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-21 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-20 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-19 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-18 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-17 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-16 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-15 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-14 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-13 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-12 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-11 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-10 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |