Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
4.8484 |
0.3711 |
4.8484 |
4.6309 |
5.0659 |
5.0659 |
| 2024-07-29 |
4.6079 |
0.0758 |
4.6079 |
4.5850 |
4.6309 |
4.6309 |
| 2024-07-28 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-27 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-26 |
4.4953 |
0.0891 |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-07-25 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-24 |
4.5856 |
0.0443 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-23 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-22 |
4.7008 |
0.0393 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2024-07-21 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-20 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-19 |
4.5627 |
0.1260 |
4.5627 |
4.4944 |
4.6309 |
4.6309 |
| 2024-07-18 |
4.3906 |
2.5003 |
4.3906 |
4.1503 |
4.6309 |
4.6309 |
| 2024-07-17 |
4.1118 |
0.3740 |
4.1118 |
3.9478 |
4.2757 |
4.2757 |
| 2024-07-16 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-07-15 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-07-14 |
3.8523 |
1.1648 |
3.8523 |
3.7563 |
3.9484 |
3.9478 |
| 2024-07-13 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-12 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-11 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-10 |
4.0275 |
0.0649 |
4.0275 |
3.9874 |
4.0677 |
4.0677 |
| 2024-07-09 |
4.0275 |
0.0649 |
4.0275 |
3.9874 |
4.0677 |
4.0677 |
| 2024-07-08 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-07-07 |
3.9480 |
0.0631 |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-07-06 |
3.9086 |
0.0511 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-07-05 |
3.8752 |
1.5061 |
3.8752 |
3.6821 |
4.0683 |
3.7939 |
| 2024-07-04 |
4.0891 |
0.1802 |
4.0891 |
4.0279 |
4.1503 |
4.0279 |
| 2024-07-03 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-02 |
4.2545 |
0.0479 |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-07-01 |
4.1915 |
0.1393 |
4.1915 |
4.1497 |
4.2333 |
4.2333 |
| 2024-06-30 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-06-29 |
4.1291 |
0.5287 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-06-28 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-06-27 |
4.0281 |
0.1572 |
4.0281 |
3.9879 |
4.0683 |
3.9879 |
| 2024-06-26 |
4.1291 |
0.0988 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-06-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-06-24 |
4.1382 |
3.4546 |
4.1382 |
4.0000 |
4.2764 |
4.0000 |
| 2024-06-23 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
5.2927 |
3.2466 |
5.2927 |
4.2764 |
6.3090 |
4.2764 |
| 2024-06-17 |
4.8583 |
1.6048 |
4.8583 |
4.7500 |
4.9666 |
4.7500 |
| 2024-06-16 |
5.1729 |
4.2723 |
5.1729 |
4.9666 |
5.3791 |
4.9666 |
| 2024-06-15 |
5.4875 |
0.0362 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-06-14 |
5.6055 |
1.0354 |
5.6055 |
5.4875 |
5.7235 |
5.4875 |
| 2024-06-13 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-06-12 |
5.7395 |
0.0340 |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-06-11 |
5.8341 |
0.1267 |
5.8341 |
5.7682 |
5.9000 |
5.7682 |