Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
13.0435 |
0.1104 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-24 |
13.7088 |
0.1600 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2019-08-23 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2019-08-22 |
12.9789 |
0.0735 |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2019-08-21 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-20 |
13.0435 |
0.0134 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-19 |
13.0435 |
0.1037 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2019-08-18 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2019-08-17 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2019-08-16 |
13.2398 |
0.3200 |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2019-08-15 |
13.4387 |
0.1600 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2019-08-14 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2019-08-13 |
14.2654 |
0.1000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2019-08-12 |
13.7787 |
3.4768 |
13.7787 |
13.5731 |
13.9844 |
13.5731 |
| 2019-08-11 |
13.9844 |
0.0912 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2019-08-10 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2019-08-09 |
14.1242 |
0.1600 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2019-08-08 |
14.6327 |
0.4977 |
14.6327 |
14.2654 |
15.0000 |
14.2654 |
| 2019-08-07 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-06 |
14.8513 |
0.1111 |
14.8513 |
14.4081 |
15.2945 |
14.4081 |
| 2019-08-05 |
15.1431 |
0.1600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2019-08-04 |
14.4081 |
0.1505 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-03 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-02 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2019-08-01 |
15.0117 |
0.8733 |
15.0117 |
14.2654 |
15.7579 |
14.4081 |
| 2019-07-31 |
14.9931 |
0.3496 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2019-07-30 |
15.1438 |
0.3086 |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2019-07-29 |
15.3710 |
0.3007 |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2019-07-28 |
15.6799 |
0.2230 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2019-07-27 |
15.6799 |
0.2562 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2019-07-26 |
15.7579 |
0.0391 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2019-07-25 |
16.2033 |
0.5327 |
16.2033 |
15.7579 |
16.6486 |
15.7579 |
| 2019-07-24 |
16.3166 |
0.1711 |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2019-07-23 |
16.6462 |
0.6223 |
16.6462 |
16.3978 |
16.8946 |
16.3978 |
| 2019-07-22 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2019-07-21 |
16.8946 |
0.0060 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2019-07-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-07-19 |
17.2351 |
0.4800 |
17.2351 |
17.0636 |
17.4066 |
17.0636 |
| 2019-07-18 |
17.3221 |
0.6400 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2019-07-17 |
18.2093 |
0.8305 |
18.2093 |
17.7564 |
18.6622 |
17.7564 |
| 2019-07-16 |
19.8456 |
5.1583 |
19.8456 |
18.6622 |
21.0290 |
18.6622 |
| 2019-07-15 |
18.7574 |
0.1402 |
18.7574 |
18.4774 |
19.0373 |
18.4774 |
| 2019-07-14 |
19.5034 |
4.2135 |
19.5034 |
16.2354 |
22.7714 |
19.0373 |
| 2019-07-13 |
20.7150 |
3.5836 |
20.7150 |
14.9931 |
26.4369 |
17.0636 |
| 2019-07-12 |
14.4887 |
1.5952 |
14.4887 |
13.9844 |
14.9931 |
14.2654 |
| 2019-07-11 |
13.5791 |
0.2477 |
13.5791 |
13.1739 |
13.9844 |
13.1739 |
| 2019-07-10 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2019-07-09 |
15.1001 |
1.1885 |
15.1001 |
13.3056 |
16.8946 |
14.6977 |
| 2019-07-08 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-07-07 |
17.7705 |
0.1165 |
17.7705 |
17.0636 |
18.4774 |
17.0636 |