Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
16.3166 |
0.1711 |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2019-07-23 |
16.6462 |
0.6223 |
16.6462 |
16.3978 |
16.8946 |
16.3978 |
| 2019-07-22 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2019-07-21 |
16.8946 |
0.0060 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2019-07-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-07-19 |
17.2351 |
0.4800 |
17.2351 |
17.0636 |
17.4066 |
17.0636 |
| 2019-07-18 |
17.3221 |
0.6400 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2019-07-17 |
18.2093 |
0.8305 |
18.2093 |
17.7564 |
18.6622 |
17.7564 |
| 2019-07-16 |
19.8456 |
5.1583 |
19.8456 |
18.6622 |
21.0290 |
18.6622 |
| 2019-07-15 |
18.7574 |
0.1402 |
18.7574 |
18.4774 |
19.0373 |
18.4774 |
| 2019-07-14 |
19.5034 |
4.2135 |
19.5034 |
16.2354 |
22.7714 |
19.0373 |
| 2019-07-13 |
20.7150 |
3.5836 |
20.7150 |
14.9931 |
26.4369 |
17.0636 |
| 2019-07-12 |
14.4887 |
1.5952 |
14.4887 |
13.9844 |
14.9931 |
14.2654 |
| 2019-07-11 |
13.5791 |
0.2477 |
13.5791 |
13.1739 |
13.9844 |
13.1739 |
| 2019-07-10 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2019-07-09 |
15.1001 |
1.1885 |
15.1001 |
13.3056 |
16.8946 |
14.6977 |
| 2019-07-08 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-07-07 |
17.7705 |
0.1165 |
17.7705 |
17.0636 |
18.4774 |
17.0636 |
| 2019-07-06 |
17.5196 |
0.7100 |
17.5196 |
16.5617 |
18.4774 |
17.4066 |
| 2019-07-05 |
15.6019 |
0.0073 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2019-07-04 |
16.0818 |
12.6574 |
16.0818 |
15.6019 |
16.5617 |
16.0000 |
| 2019-07-03 |
15.7579 |
0.0463 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2019-07-02 |
15.7579 |
0.0222 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2019-07-01 |
15.9155 |
0.0233 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2019-06-30 |
16.4051 |
0.5466 |
16.4051 |
15.9155 |
16.8946 |
15.9155 |
| 2019-06-29 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2019-06-28 |
16.1566 |
0.1621 |
16.1566 |
15.9155 |
16.3978 |
15.9155 |
| 2019-06-27 |
18.4294 |
11.2513 |
18.4294 |
14.5361 |
22.3227 |
16.3978 |
| 2019-06-26 |
20.9412 |
8.7693 |
20.9412 |
15.3729 |
26.5095 |
22.3227 |
| 2019-06-25 |
14.5522 |
0.1892 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2019-06-24 |
14.6984 |
0.2228 |
14.6984 |
14.5522 |
14.8447 |
14.5522 |
| 2019-06-23 |
15.5247 |
0.0392 |
15.5247 |
15.4474 |
15.6019 |
15.6019 |
| 2019-06-22 |
15.7234 |
1.0128 |
15.7234 |
14.5522 |
16.8946 |
14.5522 |
| 2019-06-21 |
17.0636 |
0.0232 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-19 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-18 |
17.3221 |
0.1238 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2019-06-17 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2019-06-16 |
17.8470 |
0.1453 |
17.8470 |
17.5806 |
18.1133 |
17.5806 |
| 2019-06-15 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2019-06-14 |
21.2770 |
12.4015 |
21.2770 |
16.8946 |
25.6594 |
18.1133 |
| 2019-06-13 |
11.5527 |
2.7292 |
11.5527 |
10.4236 |
12.6818 |
10.4236 |
| 2019-06-12 |
10.4166 |
0.0552 |
10.4166 |
10.4166 |
10.4166 |
10.4166 |
| 2019-06-11 |
10.2851 |
1.4646 |
10.2851 |
10.2851 |
10.2851 |
10.2851 |
| 2019-06-10 |
10.4166 |
0.0129 |
10.4166 |
10.4166 |
10.4166 |
10.4166 |
| 2019-06-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |