Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-31 |
10.0000 |
1.9732 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-30 |
18.2547 |
0.4034 |
18.2547 |
10.0000 |
26.5095 |
26.5095 |
| 2019-05-29 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-28 |
14.0000 |
0.0628 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-27 |
9.5000 |
0.0491 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-26 |
26.5095 |
0.0202 |
26.5095 |
26.5095 |
26.5095 |
26.5095 |
| 2019-05-25 |
9.1140 |
0.0298 |
9.1140 |
9.1140 |
9.1140 |
9.1140 |
| 2019-05-24 |
21.0355 |
2.0261 |
21.0355 |
20.9192 |
21.1519 |
21.1519 |
| 2019-05-23 |
20.9192 |
0.0151 |
20.9192 |
20.9192 |
20.9192 |
20.9192 |
| 2019-05-22 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-21 |
8.3841 |
0.0137 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-20 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-19 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-18 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-17 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-16 |
8.3841 |
0.0311 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-15 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-14 |
11.8841 |
11.6939 |
11.8841 |
8.3841 |
15.3841 |
8.3841 |
| 2019-05-13 |
15.7086 |
8.7582 |
15.7086 |
15.7086 |
15.7086 |
15.7086 |
| 2019-05-12 |
12.4199 |
11.3968 |
12.4199 |
8.3841 |
16.4557 |
15.7086 |
| 2019-05-11 |
12.4980 |
13.9857 |
12.4980 |
8.3841 |
16.6120 |
8.3841 |
| 2019-05-10 |
8.3841 |
0.0317 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-09 |
10.5983 |
5.7902 |
10.5983 |
8.3841 |
12.8126 |
12.8126 |
| 2019-05-08 |
8.3841 |
0.2047 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-07 |
10.3136 |
8.7495 |
10.3136 |
8.3841 |
12.2430 |
12.2430 |
| 2019-05-06 |
8.4229 |
0.1000 |
8.4229 |
8.4229 |
8.4229 |
8.4229 |
| 2019-05-05 |
8.3841 |
0.1572 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-04 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-03 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-02 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-01 |
8.3440 |
0.1007 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-30 |
12.8126 |
0.0000 |
12.8126 |
12.8126 |
12.8126 |
12.8126 |
| 2019-04-29 |
10.5750 |
1.1198 |
10.5750 |
8.3375 |
12.8126 |
12.8126 |
| 2019-04-28 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-27 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-26 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-25 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-24 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-23 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-22 |
8.3440 |
2.2905 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-21 |
10.1198 |
1.1101 |
10.1198 |
8.3375 |
11.9021 |
8.3375 |
| 2019-04-20 |
10.4651 |
2.5910 |
10.4651 |
9.0000 |
11.9302 |
11.9302 |
| 2019-04-19 |
9.6673 |
0.0289 |
9.6673 |
9.6628 |
9.6717 |
9.6628 |
| 2019-04-18 |
8.2240 |
0.0000 |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2019-04-17 |
8.2240 |
0.0000 |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2019-04-16 |
9.8467 |
14.6726 |
9.8467 |
8.1902 |
11.5032 |
8.2240 |