Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
8.1902 |
0.0166 |
8.1902 |
8.1902 |
8.1902 |
8.1902 |
| 2019-04-14 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-13 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-12 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-11 |
11.9991 |
4.1331 |
11.9991 |
10.5509 |
13.4472 |
10.5509 |
| 2019-04-10 |
16.7007 |
2.2460 |
16.7007 |
11.2009 |
22.2006 |
22.2006 |
| 2019-04-09 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-08 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-07 |
16.7548 |
3.1712 |
16.7548 |
7.0000 |
26.5096 |
7.2000 |
| 2019-04-06 |
8.7402 |
0.4079 |
8.7402 |
6.8000 |
10.6803 |
6.8000 |
| 2019-04-05 |
8.9048 |
7.3751 |
8.9048 |
6.8000 |
11.0096 |
10.6803 |
| 2019-04-04 |
10.6484 |
1.6766 |
10.6484 |
10.6258 |
10.6710 |
10.6710 |
| 2019-04-03 |
18.2554 |
3.2481 |
18.2554 |
10.1718 |
26.3390 |
26.3390 |
| 2019-04-02 |
15.4953 |
2.8594 |
15.4953 |
6.8000 |
24.1906 |
11.1553 |
| 2019-04-01 |
6.8000 |
0.1055 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-31 |
6.8000 |
0.4746 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-30 |
6.8000 |
0.4746 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-29 |
11.1994 |
0.0000 |
11.1994 |
11.1994 |
11.1994 |
11.1994 |
| 2019-03-28 |
11.1994 |
15.8710 |
11.1994 |
11.1994 |
11.1994 |
11.1994 |
| 2019-03-27 |
9.8944 |
0.0000 |
9.8944 |
9.8944 |
9.8944 |
9.8944 |
| 2019-03-26 |
9.8944 |
0.0000 |
9.8944 |
9.8944 |
9.8944 |
9.8944 |
| 2019-03-25 |
14.3684 |
37.5066 |
14.3684 |
7.0000 |
21.7367 |
9.8944 |
| 2019-03-24 |
47.1492 |
9.9883 |
47.1492 |
7.0000 |
87.2984 |
7.0000 |
| 2019-03-23 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-22 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-21 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-20 |
6.7300 |
0.6647 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-19 |
6.7300 |
0.7093 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-18 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-17 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-16 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-15 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-14 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-13 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-12 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-11 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-10 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-09 |
6.7300 |
0.3305 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-08 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-07 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-06 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-05 |
6.7300 |
2.6545 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-04 |
6.7300 |
2.6545 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-03 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-02 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-03-01 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-28 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-27 |
6.7300 |
0.0243 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-26 |
9.8445 |
0.0000 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| 2019-02-25 |
8.2872 |
48.1591 |
8.2872 |
6.7300 |
9.8445 |
9.8445 |