Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-16 |
8.3841 |
0.0311 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-15 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-14 |
11.8841 |
11.6939 |
11.8841 |
8.3841 |
15.3841 |
8.3841 |
| 2019-05-13 |
15.7086 |
8.7582 |
15.7086 |
15.7086 |
15.7086 |
15.7086 |
| 2019-05-12 |
12.4199 |
11.3968 |
12.4199 |
8.3841 |
16.4557 |
15.7086 |
| 2019-05-11 |
12.4980 |
13.9857 |
12.4980 |
8.3841 |
16.6120 |
8.3841 |
| 2019-05-10 |
8.3841 |
0.0317 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-09 |
10.5983 |
5.7902 |
10.5983 |
8.3841 |
12.8126 |
12.8126 |
| 2019-05-08 |
8.3841 |
0.2047 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-07 |
10.3136 |
8.7495 |
10.3136 |
8.3841 |
12.2430 |
12.2430 |
| 2019-05-06 |
8.4229 |
0.1000 |
8.4229 |
8.4229 |
8.4229 |
8.4229 |
| 2019-05-05 |
8.3841 |
0.1572 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-04 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-03 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-02 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-01 |
8.3440 |
0.1007 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-30 |
12.8126 |
0.0000 |
12.8126 |
12.8126 |
12.8126 |
12.8126 |
| 2019-04-29 |
10.5750 |
1.1198 |
10.5750 |
8.3375 |
12.8126 |
12.8126 |
| 2019-04-28 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-27 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-26 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-25 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-24 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-23 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-22 |
8.3440 |
2.2905 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-04-21 |
10.1198 |
1.1101 |
10.1198 |
8.3375 |
11.9021 |
8.3375 |
| 2019-04-20 |
10.4651 |
2.5910 |
10.4651 |
9.0000 |
11.9302 |
11.9302 |
| 2019-04-19 |
9.6673 |
0.0289 |
9.6673 |
9.6628 |
9.6717 |
9.6628 |
| 2019-04-18 |
8.2240 |
0.0000 |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2019-04-17 |
8.2240 |
0.0000 |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2019-04-16 |
9.8467 |
14.6726 |
9.8467 |
8.1902 |
11.5032 |
8.2240 |
| 2019-04-15 |
8.1902 |
0.0166 |
8.1902 |
8.1902 |
8.1902 |
8.1902 |
| 2019-04-14 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-13 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-12 |
10.5509 |
0.0000 |
10.5509 |
10.5509 |
10.5509 |
10.5509 |
| 2019-04-11 |
11.9991 |
4.1331 |
11.9991 |
10.5509 |
13.4472 |
10.5509 |
| 2019-04-10 |
16.7007 |
2.2460 |
16.7007 |
11.2009 |
22.2006 |
22.2006 |
| 2019-04-09 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-08 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-07 |
16.7548 |
3.1712 |
16.7548 |
7.0000 |
26.5096 |
7.2000 |
| 2019-04-06 |
8.7402 |
0.4079 |
8.7402 |
6.8000 |
10.6803 |
6.8000 |
| 2019-04-05 |
8.9048 |
7.3751 |
8.9048 |
6.8000 |
11.0096 |
10.6803 |
| 2019-04-04 |
10.6484 |
1.6766 |
10.6484 |
10.6258 |
10.6710 |
10.6710 |
| 2019-04-03 |
18.2554 |
3.2481 |
18.2554 |
10.1718 |
26.3390 |
26.3390 |
| 2019-04-02 |
15.4953 |
2.8594 |
15.4953 |
6.8000 |
24.1906 |
11.1553 |
| 2019-04-01 |
6.8000 |
0.1055 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-31 |
6.8000 |
0.4746 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-30 |
6.8000 |
0.4746 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-29 |
11.1994 |
0.0000 |
11.1994 |
11.1994 |
11.1994 |
11.1994 |