Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
6.7300 |
0.3596 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-23 |
9.8445 |
0.0000 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| 2019-02-22 |
9.8445 |
0.0000 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| 2019-02-21 |
9.8445 |
0.0000 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| 2019-02-20 |
8.2872 |
1.3347 |
8.2872 |
6.7300 |
9.8445 |
9.8445 |
| 2019-02-19 |
6.7300 |
0.1752 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-18 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-17 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-16 |
6.7300 |
0.2903 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-15 |
8.6216 |
0.0529 |
8.6216 |
6.7300 |
10.5131 |
6.7300 |
| 2019-02-14 |
6.7300 |
0.0496 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-13 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-12 |
6.7300 |
0.0343 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-11 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-10 |
6.7300 |
0.0000 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-09 |
6.7300 |
0.0910 |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-02-08 |
8.7230 |
0.0400 |
8.7230 |
6.7230 |
10.7230 |
10.7230 |
| 2019-02-07 |
8.9766 |
0.1000 |
8.9766 |
6.7230 |
11.2302 |
6.7230 |
| 2019-02-06 |
6.7230 |
0.0000 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |
| 2019-02-05 |
6.7230 |
0.0000 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |
| 2019-02-04 |
6.7230 |
0.0965 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |
| 2019-02-03 |
6.7230 |
0.3061 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |
| 2019-02-02 |
6.7230 |
0.5922 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |
| 2019-02-01 |
6.7230 |
0.0000 |
6.7230 |
6.7230 |
6.7230 |
6.7230 |