Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
6.8854 |
0.1519 |
6.8854 |
6.8000 |
6.9708 |
6.9708 |
| 2024-03-19 |
8.5776 |
14.4050 |
8.5776 |
6.7663 |
10.3889 |
6.9016 |
| 2024-03-18 |
8.6804 |
4.0174 |
8.6804 |
6.9719 |
10.3889 |
8.2603 |
| 2024-03-17 |
7.2964 |
0.3267 |
7.2964 |
7.0417 |
7.5510 |
7.0417 |
| 2024-03-16 |
7.9625 |
0.8711 |
7.9625 |
7.3284 |
8.5965 |
7.3284 |
| 2024-03-15 |
8.6831 |
0.0811 |
8.6831 |
8.5965 |
8.7697 |
8.5965 |
| 2024-03-14 |
8.9482 |
0.2730 |
8.9482 |
8.7697 |
9.1267 |
8.7697 |
| 2024-03-13 |
9.1725 |
0.0526 |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-03-12 |
6.5776 |
0.4773 |
6.5776 |
6.1844 |
6.9708 |
6.7663 |
| 2024-03-11 |
6.2241 |
0.2718 |
6.2241 |
6.0110 |
6.4371 |
6.0110 |
| 2024-03-10 |
6.4728 |
0.2859 |
6.4728 |
6.2473 |
6.6982 |
6.3100 |
| 2024-03-09 |
6.5015 |
0.0712 |
6.5015 |
6.4371 |
6.5659 |
6.4371 |
| 2024-03-08 |
6.6866 |
0.9692 |
6.6866 |
6.3732 |
7.0000 |
6.4371 |
| 2024-03-07 |
7.1113 |
0.0141 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-03-06 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-05 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-04 |
8.6415 |
0.2620 |
8.6415 |
8.4267 |
8.8564 |
8.8564 |
| 2024-03-03 |
8.4690 |
0.0200 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |
| 2024-03-02 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-01 |
8.3854 |
0.7875 |
8.3854 |
7.8257 |
8.9451 |
8.5112 |
| 2024-02-29 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-28 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-27 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-26 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-25 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-24 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-23 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-02-22 |
7.3799 |
1.5985 |
7.3799 |
6.5007 |
8.2591 |
7.6267 |
| 2024-02-21 |
6.5000 |
1.2554 |
6.5000 |
6.0000 |
7.0000 |
6.5007 |
| 2024-02-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-16 |
7.0000 |
0.0337 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-13 |
7.1546 |
1.0048 |
7.1546 |
7.0000 |
7.3093 |
7.0000 |
| 2024-02-12 |
7.3556 |
1.1142 |
7.3556 |
7.3093 |
7.4019 |
7.3093 |
| 2024-02-11 |
7.3556 |
0.1364 |
7.3556 |
7.3093 |
7.4019 |
7.3093 |
| 2024-02-10 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-08 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-07 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-06 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-05 |
7.4390 |
0.0308 |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-02-04 |
7.5135 |
0.0306 |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2024-02-03 |
7.5889 |
0.0303 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-02-02 |
7.6649 |
0.0131 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-02-01 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-31 |
7.7066 |
0.0131 |
7.7066 |
7.7032 |
7.7100 |
7.7032 |