Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-04-20 |
6.7629 |
1.0128 |
6.7629 |
6.1239 |
7.4019 |
6.6982 |
| 2024-04-19 |
7.1619 |
0.5231 |
7.1619 |
6.6982 |
7.6256 |
7.6256 |
| 2024-04-18 |
6.5994 |
0.1419 |
6.5994 |
6.5007 |
6.6982 |
6.6982 |
| 2024-04-17 |
6.5841 |
1.0006 |
6.5841 |
6.3403 |
6.8279 |
6.6982 |
| 2024-04-16 |
6.8279 |
0.0244 |
6.8279 |
6.8279 |
6.8279 |
6.8279 |
| 2024-04-15 |
7.3042 |
3.1612 |
7.3042 |
6.8279 |
7.7804 |
6.8279 |
| 2024-04-14 |
7.9778 |
0.1824 |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2024-04-13 |
8.2349 |
4.3599 |
8.2349 |
8.1783 |
8.2916 |
8.2916 |
| 2024-04-12 |
7.9013 |
0.2773 |
7.9013 |
7.6256 |
8.1771 |
8.1771 |
| 2024-04-11 |
7.4753 |
0.1794 |
7.4753 |
7.4008 |
7.5499 |
7.5499 |
| 2024-04-10 |
7.2549 |
1.6234 |
7.2549 |
7.1826 |
7.3273 |
7.3273 |
| 2024-04-09 |
7.1113 |
0.0352 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-08 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-07 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-06 |
7.0772 |
0.0347 |
7.0772 |
6.9719 |
7.1826 |
6.9719 |
| 2024-04-05 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-04 |
7.1826 |
0.0280 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-03 |
7.2164 |
9.1731 |
7.2164 |
6.8818 |
7.5510 |
6.8818 |
| 2024-04-02 |
7.7814 |
0.1452 |
7.7814 |
7.6267 |
7.9360 |
7.6267 |
| 2024-04-01 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-03-31 |
7.8194 |
0.0409 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2024-03-30 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-03-29 |
7.8978 |
0.0270 |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-03-28 |
8.1799 |
0.4236 |
8.1799 |
8.0167 |
8.3431 |
8.0167 |
| 2024-03-27 |
8.5198 |
4.7834 |
8.5198 |
8.2591 |
8.7805 |
8.2603 |
| 2024-03-26 |
7.5900 |
0.2319 |
7.5900 |
7.4008 |
7.7792 |
7.7792 |
| 2024-03-25 |
7.3277 |
0.0949 |
7.3277 |
7.2546 |
7.4008 |
7.4008 |
| 2024-03-24 |
7.0421 |
0.1758 |
7.0421 |
6.9016 |
7.1826 |
7.1826 |
| 2024-03-23 |
6.5010 |
0.1035 |
6.5010 |
6.4362 |
6.5659 |
6.5659 |
| 2024-03-22 |
6.3833 |
1.9590 |
6.3833 |
6.0674 |
6.6992 |
6.4362 |
| 2024-03-21 |
6.4837 |
6.9429 |
6.4837 |
6.0674 |
6.9000 |
6.0674 |
| 2024-03-20 |
6.8854 |
0.1519 |
6.8854 |
6.8000 |
6.9708 |
6.9708 |
| 2024-03-19 |
8.5776 |
14.4050 |
8.5776 |
6.7663 |
10.3889 |
6.9016 |
| 2024-03-18 |
8.6804 |
4.0174 |
8.6804 |
6.9719 |
10.3889 |
8.2603 |
| 2024-03-17 |
7.2964 |
0.3267 |
7.2964 |
7.0417 |
7.5510 |
7.0417 |
| 2024-03-16 |
7.9625 |
0.8711 |
7.9625 |
7.3284 |
8.5965 |
7.3284 |
| 2024-03-15 |
8.6831 |
0.0811 |
8.6831 |
8.5965 |
8.7697 |
8.5965 |
| 2024-03-14 |
8.9482 |
0.2730 |
8.9482 |
8.7697 |
9.1267 |
8.7697 |
| 2024-03-13 |
9.1725 |
0.0526 |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-03-12 |
6.5776 |
0.4773 |
6.5776 |
6.1844 |
6.9708 |
6.7663 |
| 2024-03-11 |
6.2241 |
0.2718 |
6.2241 |
6.0110 |
6.4371 |
6.0110 |
| 2024-03-10 |
6.4728 |
0.2859 |
6.4728 |
6.2473 |
6.6982 |
6.3100 |
| 2024-03-09 |
6.5015 |
0.0712 |
6.5015 |
6.4371 |
6.5659 |
6.4371 |
| 2024-03-08 |
6.6866 |
0.9692 |
6.6866 |
6.3732 |
7.0000 |
6.4371 |
| 2024-03-07 |
7.1113 |
0.0141 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-03-06 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-05 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-04 |
8.6415 |
0.2620 |
8.6415 |
8.4267 |
8.8564 |
8.8564 |
| 2024-03-03 |
8.4690 |
0.0200 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |