Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-29 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-28 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-27 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-26 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-25 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-24 |
7.7418 |
0.0408 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-01-23 |
8.1885 |
1.7696 |
8.1885 |
7.7804 |
8.5965 |
7.7804 |
| 2024-01-22 |
8.8577 |
0.0268 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-21 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-20 |
8.8577 |
0.0227 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-19 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-18 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-17 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-16 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-15 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-14 |
9.0842 |
0.2205 |
9.0842 |
8.8577 |
9.3106 |
8.8577 |
| 2024-01-13 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-12 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-11 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-10 |
9.3106 |
0.5538 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-09 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-08 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-07 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-06 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-05 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-04 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-03 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-02 |
9.7479 |
0.2242 |
9.7479 |
9.3106 |
10.1852 |
9.3106 |
| 2024-01-01 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-31 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-30 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-29 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-28 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-27 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-26 |
9.8084 |
1.0180 |
9.8084 |
9.2169 |
10.4000 |
10.4000 |
| 2023-12-25 |
9.1258 |
0.1458 |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-24 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-12-23 |
8.7702 |
0.7110 |
8.7702 |
8.5953 |
8.9451 |
8.7697 |
| 2023-12-22 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-21 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-20 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-19 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-16 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-15 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-14 |
8.5218 |
1.1870 |
8.5218 |
8.0971 |
8.9465 |
8.0971 |
| 2023-12-13 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-12 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |