Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-14 |
9.0842 |
0.2205 |
9.0842 |
8.8577 |
9.3106 |
8.8577 |
| 2024-01-13 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-12 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-11 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-10 |
9.3106 |
0.5538 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-09 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-08 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-07 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-06 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-05 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-04 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-03 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-02 |
9.7479 |
0.2242 |
9.7479 |
9.3106 |
10.1852 |
9.3106 |
| 2024-01-01 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-31 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-30 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-29 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-28 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-27 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-26 |
9.8084 |
1.0180 |
9.8084 |
9.2169 |
10.4000 |
10.4000 |
| 2023-12-25 |
9.1258 |
0.1458 |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-24 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-12-23 |
8.7702 |
0.7110 |
8.7702 |
8.5953 |
8.9451 |
8.7697 |
| 2023-12-22 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-21 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-20 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-19 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-16 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-15 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-14 |
8.5218 |
1.1870 |
8.5218 |
8.0971 |
8.9465 |
8.0971 |
| 2023-12-13 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-12 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-11 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-10 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-09 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-08 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-07 |
8.9096 |
0.5169 |
8.9096 |
8.5099 |
9.3093 |
9.0362 |
| 2023-12-06 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-05 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-04 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-03 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-02 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-01 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-30 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-29 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-28 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-27 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |