Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-10 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-09 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-08 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-07 |
8.9096 |
0.5169 |
8.9096 |
8.5099 |
9.3093 |
9.0362 |
| 2023-12-06 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-05 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-04 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-03 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-02 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-01 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-30 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-29 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-28 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-27 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-26 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-25 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-24 |
8.8262 |
1.1066 |
8.8262 |
8.3431 |
9.3093 |
8.3431 |
| 2023-11-23 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-22 |
8.9913 |
0.4194 |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2023-11-21 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-20 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-19 |
9.0362 |
0.2371 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-18 |
8.6226 |
1.0888 |
8.6226 |
7.9360 |
9.3093 |
9.3093 |
| 2023-11-17 |
7.8587 |
66.9588 |
7.8587 |
7.8573 |
7.8600 |
7.8573 |
| 2023-11-16 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-15 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-14 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-13 |
7.8572 |
0.0070 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-12 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-11-11 |
7.7420 |
0.0421 |
7.7420 |
7.6267 |
7.8572 |
7.6267 |
| 2023-11-10 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-09 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-08 |
7.5510 |
0.1284 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-11-07 |
7.5900 |
0.1608 |
7.5900 |
7.4008 |
7.7792 |
7.7792 |
| 2023-11-06 |
7.4008 |
0.0313 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-11-05 |
7.2600 |
0.1377 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2023-11-04 |
7.2600 |
0.1377 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2023-11-03 |
7.2920 |
0.0403 |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2023-11-02 |
7.9792 |
8.6043 |
7.9792 |
7.3284 |
8.6300 |
7.3284 |
| 2023-11-01 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-31 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-30 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-29 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-28 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-27 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-26 |
8.8684 |
0.5768 |
8.8684 |
8.6100 |
9.1267 |
8.6100 |
| 2023-10-25 |
9.2182 |
0.5690 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-24 |
9.4194 |
1.2162 |
9.4194 |
8.8564 |
9.9825 |
9.2182 |
| 2023-10-23 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |