Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
8.6100 |
0.0659 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-21 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-20 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-19 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-18 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-17 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-16 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-15 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-14 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-13 |
8.8564 |
0.1129 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-12 |
8.6100 |
0.2662 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-11 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-10 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-09 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-08 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-07 |
8.6100 |
0.1119 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-06 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-05 |
8.6150 |
0.9297 |
8.6150 |
8.6100 |
8.6200 |
8.6100 |
| 2023-10-04 |
8.6200 |
0.0128 |
8.6200 |
8.6200 |
8.6200 |
8.6200 |
| 2023-10-03 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-02 |
8.6100 |
0.0539 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-01 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-09-30 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-29 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-28 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-27 |
8.6000 |
2.2329 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-26 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-25 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-24 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-23 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-22 |
8.6000 |
0.0948 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-21 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-20 |
8.7726 |
0.0294 |
8.7726 |
8.6000 |
8.9451 |
8.6000 |
| 2023-09-19 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-18 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-17 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-16 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-15 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-14 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-13 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-12 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-11 |
8.9040 |
0.2431 |
8.9040 |
8.6827 |
9.1254 |
8.6827 |
| 2023-09-10 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-09 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-08 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-07 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-06 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-05 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-04 |
8.6000 |
0.0349 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-03 |
8.6000 |
0.0349 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |