Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-23 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-22 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-21 |
0.0430 WAVES |
4.4428 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-20 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-19 |
0.0419 WAVES |
2.5971 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-18 |
0.0668 WAVES |
8.9909 |
0.0668 WAVES |
0.0658 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2023-05-17 |
0.0658 WAVES |
0.1890 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2023-05-16 |
0.0770 WAVES |
163.3349 |
0.0770 WAVES |
0.0440 WAVES |
0.1100 WAVES |
0.0540 WAVES |
| 2023-05-15 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-14 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-13 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-12 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-11 |
0.0710 WAVES |
9.8606 |
0.0710 WAVES |
0.0633 WAVES |
0.0787 WAVES |
0.0633 WAVES |
| 2023-05-10 |
0.0981 WAVES |
16.0576 |
0.0981 WAVES |
0.0683 WAVES |
0.1280 WAVES |
0.0683 WAVES |
| 2023-05-09 |
0.0930 WAVES |
28.1040 |
0.0930 WAVES |
0.0530 WAVES |
0.1330 WAVES |
0.0534 WAVES |
| 2023-05-08 |
0.0530 WAVES |
0.1011 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-07 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-06 |
0.0530 WAVES |
0.0250 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-05 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-04 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-03 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-02 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-01 |
0.0495 WAVES |
0.0252 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-30 |
0.0495 WAVES |
0.0744 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-29 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-28 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-27 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-26 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-25 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-24 |
0.0493 WAVES |
2.8537 |
0.0493 WAVES |
0.0490 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-23 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-22 |
0.0485 WAVES |
4.1480 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-21 |
0.0470 WAVES |
3.4234 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-20 |
0.0470 WAVES |
0.0543 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-19 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-18 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-17 |
0.0418 WAVES |
0.0131 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-16 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-15 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-14 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-13 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-12 |
0.0442 WAVES |
5.6773 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-11 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-10 |
0.0442 WAVES |
2.4482 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-09 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-08 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-07 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-06 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-05 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |