Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-09-15 |
0.0260 WAVES |
6.5385 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-09-14 |
0.0345 WAVES |
8.3232 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-09-13 |
0.0400 WAVES |
2.9975 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-09-12 |
0.0321 WAVES |
5.2959 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-11 |
0.0251 WAVES |
0.1000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-09-10 |
0.0345 WAVES |
11.0681 |
0.0345 WAVES |
0.0200 WAVES |
0.0489 WAVES |
0.0220 WAVES |
| 2022-09-09 |
0.0299 WAVES |
863.7811 |
0.0299 WAVES |
0.0108 WAVES |
0.0490 WAVES |
0.0489 WAVES |
| 2022-09-08 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-09-07 |
0.0170 WAVES |
0.0136 |
0.0170 WAVES |
0.0107 WAVES |
0.0233 WAVES |
0.0107 WAVES |
| 2022-09-06 |
0.0233 WAVES |
0.0045 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-05 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-04 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-03 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-02 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-09-01 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-31 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-30 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-29 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-28 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-27 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-26 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-25 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-24 |
0.0394 WAVES |
4.3617 |
0.0394 WAVES |
0.0233 WAVES |
0.0556 WAVES |
0.0233 WAVES |
| 2022-08-23 |
0.0395 WAVES |
267.6297 |
0.0395 WAVES |
0.0234 WAVES |
0.0556 WAVES |
0.0252 WAVES |
| 2022-08-22 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-08-21 |
0.0488 WAVES |
45.3230 |
0.0488 WAVES |
0.0465 WAVES |
0.0510 WAVES |
0.0465 WAVES |
| 2022-08-20 |
0.0376 WAVES |
2.7713 |
0.0376 WAVES |
0.0240 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-08-19 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-08-18 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-08-17 |
0.0355 WAVES |
23.2194 |
0.0355 WAVES |
0.0210 WAVES |
0.0500 WAVES |
0.0210 WAVES |
| 2022-08-16 |
0.0453 WAVES |
11.4840 |
0.0453 WAVES |
0.0400 WAVES |
0.0505 WAVES |
0.0400 WAVES |
| 2022-08-15 |
0.0347 WAVES |
5.9234 |
0.0347 WAVES |
0.0190 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-08-14 |
0.0221 WAVES |
205.6621 |
0.0221 WAVES |
0.0157 WAVES |
0.0286 WAVES |
0.0187 WAVES |
| 2022-08-13 |
0.0290 WAVES |
51.6863 |
0.0290 WAVES |
0.0157 WAVES |
0.0424 WAVES |
0.0157 WAVES |
| 2022-08-12 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-11 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-10 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-09 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-08 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-07 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-06 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-05 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-04 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-03 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-02 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-01 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-07-31 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-07-30 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-07-29 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |