Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0407 WAVES |
2.8024 |
0.0407 WAVES |
0.0390 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-03-14 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-13 |
0.0377 WAVES |
1.9957 |
0.0377 WAVES |
0.0360 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-12 |
0.0377 WAVES |
1.9957 |
0.0377 WAVES |
0.0360 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-11 |
0.0347 WAVES |
2.0144 |
0.0347 WAVES |
0.0330 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-03-10 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-09 |
0.0330 WAVES |
0.0192 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-08 |
0.0430 WAVES |
2.2733 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-03-07 |
0.0430 WAVES |
2.2430 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-03-06 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-03-05 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-03-04 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-03-03 |
0.0465 WAVES |
0.6820 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-03-02 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-03-01 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-28 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-27 |
0.0397 WAVES |
10.6127 |
0.0397 WAVES |
0.0370 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-26 |
0.0380 WAVES |
3.6975 |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-02-25 |
0.0370 WAVES |
0.0634 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-02-24 |
0.0370 WAVES |
0.0091 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-02-23 |
0.0347 WAVES |
11.9466 |
0.0347 WAVES |
0.0330 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-02-22 |
0.0330 WAVES |
0.2163 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-21 |
0.0330 WAVES |
0.0710 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-20 |
0.0340 WAVES |
2.3806 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-02-19 |
0.0335 WAVES |
4.5759 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2021-02-18 |
0.0340 WAVES |
3.5290 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-02-17 |
0.0330 WAVES |
1.0221 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-16 |
0.0330 WAVES |
1.6025 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-15 |
0.0330 WAVES |
0.5945 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-14 |
0.0330 WAVES |
3.7777 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-13 |
0.0330 WAVES |
0.9511 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-12 |
0.0330 WAVES |
0.8321 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-11 |
0.0442 WAVES |
4.9469 |
0.0442 WAVES |
0.0420 WAVES |
0.0465 WAVES |
0.0420 WAVES |
| 2021-02-10 |
0.0414 WAVES |
13.3973 |
0.0414 WAVES |
0.0364 WAVES |
0.0465 WAVES |
0.0460 WAVES |
| 2021-02-09 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2021-02-08 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-02-07 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-06 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-05 |
0.0390 WAVES |
3.4000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-02-04 |
0.0394 WAVES |
4.8761 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-02-03 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-02-02 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-02-01 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-01-31 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-01-30 |
0.0394 WAVES |
0.9462 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-01-29 |
0.0394 WAVES |
1.8980 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-01-28 |
0.0379 WAVES |
1.0136 |
0.0379 WAVES |
0.0364 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-01-27 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-26 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-25 |
0.0360 WAVES |
1.2031 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |