Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-23 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-22 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-21 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-20 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-19 |
0.0360 WAVES |
0.0051 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-18 |
0.0390 WAVES |
1.2453 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-01-17 |
0.0390 WAVES |
0.7010 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-01-16 |
0.0420 WAVES |
4.8031 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-01-15 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-14 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-13 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-12 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-11 |
0.0424 WAVES |
2.9224 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-10 |
0.0389 WAVES |
3.4611 |
0.0389 WAVES |
0.0353 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-09 |
0.0433 WAVES |
3.4387 |
0.0433 WAVES |
0.0360 WAVES |
0.0505 WAVES |
0.0360 WAVES |
| 2021-01-08 |
0.0427 WAVES |
0.3157 |
0.0427 WAVES |
0.0390 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-01-07 |
0.0445 WAVES |
0.2727 |
0.0445 WAVES |
0.0420 WAVES |
0.0470 WAVES |
0.0420 WAVES |
| 2021-01-06 |
0.0500 WAVES |
2.2507 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-05 |
0.0503 WAVES |
2.9898 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-01-04 |
0.0463 WAVES |
0.4763 |
0.0463 WAVES |
0.0420 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-01-03 |
0.0420 WAVES |
0.1389 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-01-02 |
0.0407 WAVES |
0.3323 |
0.0407 WAVES |
0.0390 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-01-01 |
0.0379 WAVES |
0.9063 |
0.0379 WAVES |
0.0364 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2020-12-31 |
0.0347 WAVES |
3.4394 |
0.0347 WAVES |
0.0331 WAVES |
0.0364 WAVES |
0.0360 WAVES |
| 2020-12-30 |
0.0331 WAVES |
0.0806 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-12-29 |
0.0332 WAVES |
0.0800 |
0.0332 WAVES |
0.0330 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2020-12-28 |
0.0410 WAVES |
0.1598 |
0.0410 WAVES |
0.0360 WAVES |
0.0460 WAVES |
0.0360 WAVES |
| 2020-12-27 |
0.0532 WAVES |
4.5693 |
0.0532 WAVES |
0.0420 WAVES |
0.0644 WAVES |
0.0500 WAVES |
| 2020-12-26 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-12-25 |
0.0520 WAVES |
0.0022 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-12-24 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-23 |
0.0613 WAVES |
0.9704 |
0.0613 WAVES |
0.0595 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-12-22 |
0.0589 WAVES |
1.0600 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-12-21 |
0.0563 WAVES |
1.1254 |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-12-20 |
0.0536 WAVES |
2.6927 |
0.0536 WAVES |
0.0528 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-12-19 |
0.0514 WAVES |
3.1837 |
0.0514 WAVES |
0.0505 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-12-18 |
0.0505 WAVES |
0.5206 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-17 |
0.0462 WAVES |
1.9977 |
0.0462 WAVES |
0.0460 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-12-16 |
0.0465 WAVES |
0.9351 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-12-15 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-14 |
0.0480 WAVES |
0.0800 |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2020-12-13 |
0.0480 WAVES |
0.0800 |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2020-12-12 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-11 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-10 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-09 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-08 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-07 |
0.0485 WAVES |
0.3200 |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0483 WAVES |
| 2020-12-06 |
0.0515 WAVES |
1.5990 |
0.0515 WAVES |
0.0492 WAVES |
0.0538 WAVES |
0.0492 WAVES |