Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0518 WAVES |
1.7587 |
0.0518 WAVES |
0.0492 WAVES |
0.0544 WAVES |
0.0492 WAVES |
| 2020-12-04 |
0.0555 WAVES |
2.9651 |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0549 WAVES |
| 2020-12-03 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-12-02 |
0.0572 WAVES |
0.3187 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-12-01 |
0.0586 WAVES |
0.8217 |
0.0586 WAVES |
0.0572 WAVES |
0.0601 WAVES |
0.0572 WAVES |
| 2020-11-30 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-29 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-28 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-27 |
0.0284 WAVES |
0.0499 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-26 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-25 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-24 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-23 |
0.0469 WAVES |
2.1986 |
0.0469 WAVES |
0.0293 WAVES |
0.0644 WAVES |
0.0293 WAVES |
| 2020-11-22 |
0.0714 WAVES |
2.7554 |
0.0714 WAVES |
0.0650 WAVES |
0.0778 WAVES |
0.0650 WAVES |
| 2020-11-21 |
0.0705 WAVES |
1.3376 |
0.0705 WAVES |
0.0670 WAVES |
0.0740 WAVES |
0.0704 WAVES |
| 2020-11-20 |
0.0749 WAVES |
1.9628 |
0.0749 WAVES |
0.0704 WAVES |
0.0794 WAVES |
0.0704 WAVES |
| 2020-11-19 |
0.0846 WAVES |
1.3712 |
0.0846 WAVES |
0.0824 WAVES |
0.0868 WAVES |
0.0824 WAVES |
| 2020-11-18 |
0.0883 WAVES |
5.6581 |
0.0883 WAVES |
0.0871 WAVES |
0.0894 WAVES |
0.0871 WAVES |
| 2020-11-17 |
0.0905 WAVES |
8.7296 |
0.0905 WAVES |
0.0871 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-11-16 |
0.0947 WAVES |
2.2045 |
0.0947 WAVES |
0.0885 WAVES |
0.1008 WAVES |
0.0885 WAVES |
| 2020-11-15 |
0.1033 WAVES |
0.9459 |
0.1033 WAVES |
0.1008 WAVES |
0.1059 WAVES |
0.1008 WAVES |
| 2020-11-14 |
0.1070 WAVES |
0.5689 |
0.1070 WAVES |
0.1059 WAVES |
0.1080 WAVES |
0.1059 WAVES |
| 2020-11-13 |
0.1103 WAVES |
3.0401 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-11-12 |
0.1103 WAVES |
3.0401 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-11-11 |
0.1080 WAVES |
0.1600 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-10 |
0.1086 WAVES |
2.8965 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-11-09 |
0.1091 WAVES |
2.7654 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-08 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-11-07 |
0.1108 WAVES |
0.3200 |
0.1108 WAVES |
0.1102 WAVES |
0.1113 WAVES |
0.1102 WAVES |
| 2020-11-06 |
0.1170 WAVES |
0.1600 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2020-11-05 |
0.1147 WAVES |
0.1600 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-11-04 |
0.1091 WAVES |
0.1000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-03 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-02 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-01 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-31 |
0.1091 WAVES |
0.1000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-30 |
0.1143 WAVES |
4.4317 |
0.1143 WAVES |
0.1080 WAVES |
0.1205 WAVES |
0.1080 WAVES |
| 2020-10-29 |
0.1234 WAVES |
1.9816 |
0.1234 WAVES |
0.1193 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2020-10-28 |
0.1164 WAVES |
0.4954 |
0.1164 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-10-27 |
0.1114 WAVES |
0.3449 |
0.1114 WAVES |
0.1070 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-26 |
0.1141 WAVES |
0.3082 |
0.1141 WAVES |
0.1124 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-25 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-10-24 |
0.1086 WAVES |
0.2381 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-10-23 |
0.1142 WAVES |
1.3683 |
0.1142 WAVES |
0.1091 WAVES |
0.1193 WAVES |
0.1091 WAVES |
| 2020-10-22 |
0.1164 WAVES |
0.6400 |
0.1164 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-10-21 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-20 |
0.1119 WAVES |
0.6400 |
0.1119 WAVES |
0.1102 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-19 |
0.1070 WAVES |
0.7999 |
0.1070 WAVES |
0.1049 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-18 |
0.1003 WAVES |
0.4743 |
0.1003 WAVES |
0.0968 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-17 |
0.1014 WAVES |
1.4976 |
0.1014 WAVES |
0.0968 WAVES |
0.1059 WAVES |
0.0968 WAVES |