Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1132 WAVES |
2.1325 |
0.1132 WAVES |
0.1059 WAVES |
0.1205 WAVES |
0.1059 WAVES |
| 2020-10-15 |
0.1236 WAVES |
0.5503 |
0.1236 WAVES |
0.1217 WAVES |
0.1254 WAVES |
0.1217 WAVES |
| 2020-10-14 |
0.1267 WAVES |
0.0000 |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-10-13 |
0.1267 WAVES |
0.1703 |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-10-12 |
0.1273 WAVES |
0.4059 |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2020-10-11 |
0.1273 WAVES |
0.0498 |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2020-10-10 |
0.1286 WAVES |
0.3197 |
0.1286 WAVES |
0.1280 WAVES |
0.1292 WAVES |
0.1280 WAVES |
| 2020-10-09 |
0.1372 WAVES |
0.0000 |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-08 |
0.1372 WAVES |
0.0000 |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-07 |
0.1352 WAVES |
0.6329 |
0.1352 WAVES |
0.1332 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-06 |
0.1274 WAVES |
0.4260 |
0.1274 WAVES |
0.1230 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-10-05 |
0.1295 WAVES |
5.1720 |
0.1295 WAVES |
0.1217 WAVES |
0.1372 WAVES |
0.1242 WAVES |
| 2020-10-04 |
0.1255 WAVES |
4.5156 |
0.1255 WAVES |
0.1217 WAVES |
0.1292 WAVES |
0.1217 WAVES |
| 2020-10-03 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-10-02 |
0.1217 WAVES |
0.0500 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-10-01 |
0.1236 WAVES |
0.5809 |
0.1236 WAVES |
0.1217 WAVES |
0.1254 WAVES |
0.1217 WAVES |
| 2020-09-30 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-29 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-28 |
0.1268 WAVES |
1.3304 |
0.1268 WAVES |
0.1217 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-27 |
0.1158 WAVES |
0.1600 |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-09-26 |
0.1176 WAVES |
0.3200 |
0.1176 WAVES |
0.1170 WAVES |
0.1182 WAVES |
0.1170 WAVES |
| 2020-09-25 |
0.1242 WAVES |
0.0000 |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-09-24 |
0.1224 WAVES |
0.6400 |
0.1224 WAVES |
0.1205 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-09-23 |
0.1164 WAVES |
0.8601 |
0.1164 WAVES |
0.1136 WAVES |
0.1193 WAVES |
0.1136 WAVES |
| 2020-09-22 |
0.1254 WAVES |
0.3618 |
0.1254 WAVES |
0.1242 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-21 |
0.1212 WAVES |
0.9758 |
0.1212 WAVES |
0.1182 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-09-20 |
0.1136 WAVES |
0.7136 |
0.1136 WAVES |
0.1091 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-09-19 |
0.1136 WAVES |
0.4800 |
0.1136 WAVES |
0.1124 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-18 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-17 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-16 |
0.1071 WAVES |
1.1193 |
0.1071 WAVES |
0.1028 WAVES |
0.1113 WAVES |
0.1059 WAVES |
| 2020-09-15 |
0.1028 WAVES |
0.7999 |
0.1028 WAVES |
0.1008 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-09-14 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-09-13 |
0.1042 WAVES |
2.8155 |
0.1042 WAVES |
0.0959 WAVES |
0.1124 WAVES |
0.0959 WAVES |
| 2020-09-12 |
0.1136 WAVES |
0.1584 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-11 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-10 |
0.1136 WAVES |
0.0015 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-09 |
0.1147 WAVES |
0.0000 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-08 |
0.1147 WAVES |
0.1100 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-07 |
0.1147 WAVES |
0.0500 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-06 |
0.1154 WAVES |
0.8874 |
0.1154 WAVES |
0.1091 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-09-05 |
0.1137 WAVES |
1.7721 |
0.1137 WAVES |
0.1080 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-09-04 |
0.1103 WAVES |
6.5337 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-03 |
0.0964 WAVES |
0.9536 |
0.0964 WAVES |
0.0868 WAVES |
0.1059 WAVES |
0.0868 WAVES |
| 2020-09-02 |
0.0943 WAVES |
1.5936 |
0.0943 WAVES |
0.0868 WAVES |
0.1018 WAVES |
0.0868 WAVES |
| 2020-09-01 |
0.0877 WAVES |
0.8290 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-31 |
0.0899 WAVES |
0.6400 |
0.0899 WAVES |
0.0885 WAVES |
0.0912 WAVES |
0.0885 WAVES |
| 2020-08-30 |
0.0921 WAVES |
0.0000 |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-29 |
0.0921 WAVES |
0.1600 |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-28 |
0.0940 WAVES |
0.6384 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |