Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0974 WAVES |
0.9283 |
0.0974 WAVES |
0.0949 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-08-26 |
0.0879 WAVES |
13.6013 |
0.0879 WAVES |
0.0810 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2020-08-25 |
0.0767 WAVES |
0.8704 |
0.0767 WAVES |
0.0733 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-08-24 |
0.0752 WAVES |
0.8614 |
0.0752 WAVES |
0.0726 WAVES |
0.0778 WAVES |
0.0740 WAVES |
| 2020-08-23 |
0.0787 WAVES |
9.0476 |
0.0787 WAVES |
0.0740 WAVES |
0.0834 WAVES |
0.0740 WAVES |
| 2020-08-22 |
0.0986 WAVES |
8.0843 |
0.0986 WAVES |
0.0826 WAVES |
0.1147 WAVES |
0.0826 WAVES |
| 2020-08-21 |
0.0994 WAVES |
3.0847 |
0.0994 WAVES |
0.0940 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-08-20 |
0.0931 WAVES |
0.0000 |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-08-19 |
0.0886 WAVES |
0.5682 |
0.0886 WAVES |
0.0851 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-18 |
0.0890 WAVES |
0.9154 |
0.0890 WAVES |
0.0868 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-08-17 |
0.0893 WAVES |
4.0294 |
0.0893 WAVES |
0.0818 WAVES |
0.0968 WAVES |
0.0818 WAVES |
| 2020-08-16 |
0.0983 WAVES |
1.5188 |
0.0983 WAVES |
0.0959 WAVES |
0.1008 WAVES |
0.0959 WAVES |
| 2020-08-15 |
0.1125 WAVES |
1.1197 |
0.1125 WAVES |
0.1091 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-08-14 |
0.1125 WAVES |
6.3445 |
0.1125 WAVES |
0.1008 WAVES |
0.1242 WAVES |
0.1080 WAVES |
| 2020-08-13 |
0.1323 WAVES |
129.0455 |
0.1323 WAVES |
0.1147 WAVES |
0.1500 WAVES |
0.1242 WAVES |
| 2020-08-12 |
0.1543 WAVES |
131.3808 |
0.1543 WAVES |
0.1486 WAVES |
0.1600 WAVES |
0.1486 WAVES |
| 2020-08-11 |
0.1600 WAVES |
1.0982 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-10 |
0.1600 WAVES |
11.3901 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-09 |
0.1600 WAVES |
0.1000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-08 |
0.1620 WAVES |
18.0005 |
0.1620 WAVES |
0.1600 WAVES |
0.1641 WAVES |
0.1600 WAVES |
| 2020-08-07 |
0.1682 WAVES |
0.1764 |
0.1682 WAVES |
0.1674 WAVES |
0.1691 WAVES |
0.1674 WAVES |
| 2020-08-06 |
0.1691 WAVES |
0.1011 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-08-05 |
0.1691 WAVES |
0.0500 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-08-04 |
0.1708 WAVES |
0.3305 |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1691 WAVES |
| 2020-08-03 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-08-02 |
0.1787 WAVES |
1.1224 |
0.1787 WAVES |
0.1725 WAVES |
0.1849 WAVES |
0.1725 WAVES |
| 2020-08-01 |
0.1733 WAVES |
0.6430 |
0.1733 WAVES |
0.1708 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-07-31 |
0.1645 WAVES |
38.5843 |
0.1645 WAVES |
0.1600 WAVES |
0.1691 WAVES |
0.1609 WAVES |
| 2020-07-30 |
0.1620 WAVES |
39.4053 |
0.1620 WAVES |
0.1600 WAVES |
0.1641 WAVES |
0.1600 WAVES |
| 2020-07-29 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-07-28 |
0.1697 WAVES |
5.8151 |
0.1697 WAVES |
0.1600 WAVES |
0.1795 WAVES |
0.1725 WAVES |
| 2020-07-27 |
0.1753 WAVES |
6.0351 |
0.1753 WAVES |
0.1600 WAVES |
0.1905 WAVES |
0.1708 WAVES |
| 2020-07-26 |
0.1813 WAVES |
0.2746 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-07-25 |
0.1691 WAVES |
0.0837 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-24 |
0.1795 WAVES |
0.1600 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-07-23 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-22 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-21 |
0.1743 WAVES |
1.0046 |
0.1743 WAVES |
0.1691 WAVES |
0.1795 WAVES |
0.1691 WAVES |
| 2020-07-20 |
0.1918 WAVES |
1.2509 |
0.1918 WAVES |
0.1795 WAVES |
0.2041 WAVES |
0.1795 WAVES |
| 2020-07-19 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-07-18 |
0.1934 WAVES |
0.6364 |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2020-07-17 |
0.1609 WAVES |
0.0035 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-07-16 |
0.1611 WAVES |
36.1295 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2020-07-15 |
0.2063 WAVES |
0.6911 |
0.2063 WAVES |
0.2022 WAVES |
0.2104 WAVES |
0.2022 WAVES |
| 2020-07-14 |
0.2225 WAVES |
1.8543 |
0.2225 WAVES |
0.2125 WAVES |
0.2325 WAVES |
0.2125 WAVES |
| 2020-07-13 |
0.2348 WAVES |
0.3552 |
0.2348 WAVES |
0.2325 WAVES |
0.2371 WAVES |
0.2325 WAVES |
| 2020-07-12 |
0.2407 WAVES |
0.4651 |
0.2407 WAVES |
0.2371 WAVES |
0.2443 WAVES |
0.2371 WAVES |
| 2020-07-11 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-10 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-09 |
0.2532 WAVES |
0.6242 |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2468 WAVES |