Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.2532 WAVES |
2.7510 |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2468 WAVES |
| 2020-07-07 |
0.2466 WAVES |
0.0143 |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2020-07-06 |
0.2542 WAVES |
0.1053 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-07-05 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-04 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-03 |
0.2468 WAVES |
0.0793 |
0.2468 WAVES |
0.2395 WAVES |
0.2541 WAVES |
0.2395 WAVES |
| 2020-07-02 |
0.2505 WAVES |
0.8534 |
0.2505 WAVES |
0.2468 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-07-01 |
0.2325 WAVES |
0.0581 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-30 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-29 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-28 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-27 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-26 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-25 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-24 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-23 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-22 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-21 |
0.2336 WAVES |
0.2249 |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2020-06-20 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-19 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-18 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-17 |
0.2360 WAVES |
0.3200 |
0.2360 WAVES |
0.2348 WAVES |
0.2371 WAVES |
0.2348 WAVES |
| 2020-06-16 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-15 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-14 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-13 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-12 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-11 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-06-10 |
0.2444 WAVES |
0.7999 |
0.2444 WAVES |
0.2395 WAVES |
0.2492 WAVES |
0.2395 WAVES |
| 2020-06-09 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-08 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-07 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-06 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-05 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-04 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-03 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-02 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-06-01 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-05-31 |
0.2619 WAVES |
0.3780 |
0.2619 WAVES |
0.2593 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-05-30 |
0.2470 WAVES |
1.8461 |
0.2470 WAVES |
0.2371 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-05-29 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-05-28 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-05-27 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-05-26 |
0.2607 WAVES |
0.6394 |
0.2607 WAVES |
0.2568 WAVES |
0.2646 WAVES |
0.2568 WAVES |
| 2020-05-25 |
0.2646 WAVES |
0.0006 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-05-24 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-23 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-22 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-21 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-20 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |