Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.2804 WAVES |
0.2335 |
0.2804 WAVES |
0.2800 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-18 |
0.2781 WAVES |
0.1340 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-17 |
0.2781 WAVES |
0.0000 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-16 |
0.2781 WAVES |
0.0000 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-15 |
0.2767 WAVES |
0.1853 |
0.2767 WAVES |
0.2753 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-14 |
0.2686 WAVES |
0.6400 |
0.2686 WAVES |
0.2646 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-05-13 |
0.2608 WAVES |
1.2781 |
0.2608 WAVES |
0.2517 WAVES |
0.2699 WAVES |
0.2517 WAVES |
| 2020-05-12 |
0.2753 WAVES |
0.4787 |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2020-05-11 |
0.2781 WAVES |
0.0013 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-10 |
0.2894 WAVES |
0.3424 |
0.2894 WAVES |
0.2865 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2020-05-09 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-05-08 |
0.2769 WAVES |
1.4166 |
0.2769 WAVES |
0.2646 WAVES |
0.2893 WAVES |
0.2865 WAVES |
| 2020-05-07 |
0.2702 WAVES |
0.9654 |
0.2702 WAVES |
0.2568 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2020-05-06 |
0.2633 WAVES |
0.7306 |
0.2633 WAVES |
0.2593 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-05 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-05-04 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-05-03 |
0.2443 WAVES |
0.0834 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-05-02 |
0.2581 WAVES |
0.1134 |
0.2581 WAVES |
0.2568 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-01 |
0.2581 WAVES |
0.1447 |
0.2581 WAVES |
0.2568 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-30 |
0.2481 WAVES |
1.0718 |
0.2481 WAVES |
0.2395 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-29 |
0.2325 WAVES |
0.7999 |
0.2325 WAVES |
0.2279 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-04-28 |
0.2290 WAVES |
0.1873 |
0.2290 WAVES |
0.2279 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-04-27 |
0.2191 WAVES |
1.4476 |
0.2191 WAVES |
0.2125 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-04-26 |
0.2359 WAVES |
0.5190 |
0.2359 WAVES |
0.2347 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-04-25 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-04-24 |
0.2325 WAVES |
0.1600 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-04-23 |
0.2246 WAVES |
0.9598 |
0.2246 WAVES |
0.2190 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-04-22 |
0.2085 WAVES |
1.2957 |
0.2085 WAVES |
0.2002 WAVES |
0.2168 WAVES |
0.2063 WAVES |
| 2020-04-21 |
0.2002 WAVES |
0.0000 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-04-20 |
0.2002 WAVES |
0.0000 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-04-19 |
0.2002 WAVES |
0.0000 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-04-18 |
0.1963 WAVES |
1.0508 |
0.1963 WAVES |
0.1924 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-04-17 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-04-16 |
0.1924 WAVES |
0.0749 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-04-15 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-14 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-13 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-12 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-11 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-10 |
0.1813 WAVES |
0.4799 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-09 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-08 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-07 |
0.1984 WAVES |
4.8554 |
0.1984 WAVES |
0.1905 WAVES |
0.2063 WAVES |
0.1905 WAVES |
| 2020-04-06 |
0.1938 WAVES |
6.1649 |
0.1938 WAVES |
0.1813 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-04-05 |
0.1945 WAVES |
0.0019 |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2020-04-04 |
0.1991 WAVES |
0.1655 |
0.1991 WAVES |
0.1982 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-03 |
0.1973 WAVES |
0.1402 |
0.1973 WAVES |
0.1963 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2020-04-02 |
0.1925 WAVES |
0.5004 |
0.1925 WAVES |
0.1886 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-04-01 |
0.1859 WAVES |
1.4826 |
0.1859 WAVES |
0.1795 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-31 |
0.2108 WAVES |
4.5681 |
0.2108 WAVES |
0.1982 WAVES |
0.2234 WAVES |
0.1982 WAVES |