Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2197 WAVES |
1.8102 |
0.2197 WAVES |
0.2161 WAVES |
0.2234 WAVES |
0.2161 WAVES |
| 2020-03-29 |
0.2234 WAVES |
1.5707 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2020-03-28 |
0.2190 WAVES |
0.1600 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2020-03-27 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-03-26 |
0.2147 WAVES |
1.6519 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-03-25 |
0.2054 WAVES |
1.8682 |
0.2054 WAVES |
0.1982 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-03-24 |
0.2019 WAVES |
1.1825 |
0.2019 WAVES |
0.1982 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2020-03-23 |
0.1953 WAVES |
0.3200 |
0.1953 WAVES |
0.1943 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-03-22 |
0.1887 WAVES |
0.7999 |
0.1887 WAVES |
0.1849 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-21 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2020-03-20 |
0.1795 WAVES |
0.8527 |
0.1795 WAVES |
0.1743 WAVES |
0.1846 WAVES |
0.1743 WAVES |
| 2020-03-19 |
0.1784 WAVES |
1.2931 |
0.1784 WAVES |
0.1756 WAVES |
0.1813 WAVES |
0.1756 WAVES |
| 2020-03-18 |
0.1944 WAVES |
1.1197 |
0.1944 WAVES |
0.1886 WAVES |
0.2002 WAVES |
0.1886 WAVES |
| 2020-03-17 |
0.2034 WAVES |
1.5742 |
0.2034 WAVES |
0.1963 WAVES |
0.2104 WAVES |
0.1963 WAVES |
| 2020-03-16 |
0.1868 WAVES |
0.0000 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-03-15 |
0.1906 WAVES |
0.1693 |
0.1906 WAVES |
0.1849 WAVES |
0.1963 WAVES |
0.1868 WAVES |
| 2020-03-14 |
0.1921 WAVES |
0.4916 |
0.1921 WAVES |
0.1898 WAVES |
0.1943 WAVES |
0.1898 WAVES |
| 2020-03-13 |
0.1928 WAVES |
1.9027 |
0.1928 WAVES |
0.1813 WAVES |
0.2042 WAVES |
0.1905 WAVES |
| 2020-03-12 |
0.1843 WAVES |
1.9393 |
0.1843 WAVES |
0.1742 WAVES |
0.1943 WAVES |
0.1849 WAVES |
| 2020-03-11 |
0.1855 WAVES |
3.7226 |
0.1855 WAVES |
0.1708 WAVES |
0.2002 WAVES |
0.1868 WAVES |
| 2020-03-10 |
0.1954 WAVES |
0.9387 |
0.1954 WAVES |
0.1905 WAVES |
0.2002 WAVES |
0.1905 WAVES |
| 2020-03-09 |
0.2053 WAVES |
0.9598 |
0.2053 WAVES |
0.2002 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-03-08 |
0.2022 WAVES |
0.4800 |
0.2022 WAVES |
0.2002 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-03-06 |
0.1954 WAVES |
1.1958 |
0.1954 WAVES |
0.1886 WAVES |
0.2022 WAVES |
0.1886 WAVES |
| 2020-03-05 |
0.2022 WAVES |
0.1098 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-04 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-03 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-02 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-01 |
0.2022 WAVES |
0.0502 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-02-29 |
0.2107 WAVES |
0.0000 |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2020-02-28 |
0.2084 WAVES |
2.8144 |
0.2084 WAVES |
0.2042 WAVES |
0.2125 WAVES |
0.2107 WAVES |
| 2020-02-27 |
0.2120 WAVES |
4.2800 |
0.2120 WAVES |
0.2104 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2020-02-26 |
0.2002 WAVES |
0.4234 |
0.2002 WAVES |
0.1982 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-02-25 |
0.1906 WAVES |
0.7893 |
0.1906 WAVES |
0.1849 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-24 |
0.1822 WAVES |
0.1592 |
0.1822 WAVES |
0.1795 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-23 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-02-22 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-02-21 |
0.1822 WAVES |
0.2569 |
0.1822 WAVES |
0.1813 WAVES |
0.1831 WAVES |
0.1813 WAVES |
| 2020-02-20 |
0.1840 WAVES |
0.2074 |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1831 WAVES |
| 2020-02-19 |
0.1858 WAVES |
0.1765 |
0.1858 WAVES |
0.1849 WAVES |
0.1868 WAVES |
0.1849 WAVES |
| 2020-02-18 |
0.1896 WAVES |
0.3200 |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1886 WAVES |
| 2020-02-17 |
0.1934 WAVES |
0.3200 |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2020-02-16 |
0.1922 WAVES |
5.1120 |
0.1922 WAVES |
0.1795 WAVES |
0.2050 WAVES |
0.1924 WAVES |
| 2020-02-15 |
0.1777 WAVES |
1.2726 |
0.1777 WAVES |
0.1763 WAVES |
0.1791 WAVES |
0.1763 WAVES |
| 2020-02-14 |
0.1745 WAVES |
19.8009 |
0.1745 WAVES |
0.1700 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-02-13 |
0.1700 WAVES |
0.0275 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-02-12 |
0.1700 WAVES |
15.7925 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-02-11 |
0.1720 WAVES |
36.2167 |
0.1720 WAVES |
0.1700 WAVES |
0.1739 WAVES |
0.1701 WAVES |
| 2020-02-10 |
0.1861 WAVES |
55.3477 |
0.1861 WAVES |
0.1700 WAVES |
0.2022 WAVES |
0.1700 WAVES |
| 2020-02-09 |
0.2136 WAVES |
0.3200 |
0.2136 WAVES |
0.2125 WAVES |
0.2147 WAVES |
0.2147 WAVES |