Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.2104 WAVES |
0.2789 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-02-07 |
0.2033 WAVES |
0.9537 |
0.2033 WAVES |
0.1982 WAVES |
0.2084 WAVES |
0.1982 WAVES |
| 2020-02-06 |
0.2084 WAVES |
0.0010 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2020-02-05 |
0.2125 WAVES |
0.0000 |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-02-04 |
0.2126 WAVES |
3.6320 |
0.2126 WAVES |
0.2084 WAVES |
0.2168 WAVES |
0.2125 WAVES |
| 2020-02-03 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-02-02 |
0.2355 WAVES |
5.1803 |
0.2355 WAVES |
0.2168 WAVES |
0.2541 WAVES |
0.2168 WAVES |
| 2020-02-01 |
0.2431 WAVES |
1.1945 |
0.2431 WAVES |
0.2395 WAVES |
0.2468 WAVES |
0.2434 WAVES |
| 2020-01-31 |
0.2444 WAVES |
0.6464 |
0.2444 WAVES |
0.2395 WAVES |
0.2492 WAVES |
0.2395 WAVES |
| 2020-01-30 |
0.2492 WAVES |
0.0117 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-01-29 |
0.2612 WAVES |
5.7919 |
0.2612 WAVES |
0.2443 WAVES |
0.2781 WAVES |
0.2492 WAVES |
| 2020-01-28 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-27 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-26 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-25 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-24 |
0.2302 WAVES |
0.0037 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-23 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-22 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-21 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-20 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-19 |
0.2407 WAVES |
0.1218 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-18 |
0.2256 WAVES |
0.0000 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-17 |
0.2256 WAVES |
0.0295 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-15 |
0.2348 WAVES |
0.5220 |
0.2348 WAVES |
0.2302 WAVES |
0.2395 WAVES |
0.2302 WAVES |
| 2020-01-14 |
0.2336 WAVES |
1.3923 |
0.2336 WAVES |
0.2302 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-01-13 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-12 |
0.2302 WAVES |
0.1600 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-11 |
0.2325 WAVES |
0.1600 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-01-10 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-09 |
0.2302 WAVES |
0.9600 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-08 |
0.2203 WAVES |
2.4300 |
0.2203 WAVES |
0.2104 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-07 |
0.2084 WAVES |
0.3399 |
0.2084 WAVES |
0.2063 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-01-06 |
0.2021 WAVES |
0.4691 |
0.2021 WAVES |
0.2000 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-01-05 |
0.1973 WAVES |
11.4589 |
0.1973 WAVES |
0.1924 WAVES |
0.2022 WAVES |
0.2000 WAVES |
| 2020-01-04 |
0.1886 WAVES |
0.3203 |
0.1886 WAVES |
0.1868 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-01-03 |
0.1814 WAVES |
1.1456 |
0.1814 WAVES |
0.1742 WAVES |
0.1885 WAVES |
0.1742 WAVES |
| 2020-01-02 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-01-01 |
0.1777 WAVES |
0.0707 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-31 |
0.1777 WAVES |
0.0883 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-30 |
0.1832 WAVES |
3.0175 |
0.1832 WAVES |
0.1777 WAVES |
0.1886 WAVES |
0.1777 WAVES |
| 2019-12-29 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-28 |
0.1851 WAVES |
12.2318 |
0.1851 WAVES |
0.1777 WAVES |
0.1924 WAVES |
0.1777 WAVES |
| 2019-12-27 |
0.1924 WAVES |
6.9222 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-26 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-25 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-24 |
0.1924 WAVES |
0.0190 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-23 |
0.1932 WAVES |
0.0189 |
0.1932 WAVES |
0.1924 WAVES |
0.1939 WAVES |
0.1924 WAVES |
| 2019-12-22 |
0.1941 WAVES |
1.6085 |
0.1941 WAVES |
0.1939 WAVES |
0.1943 WAVES |
0.1939 WAVES |
| 2019-12-21 |
0.2162 WAVES |
7.2538 |
0.2162 WAVES |
0.1905 WAVES |
0.2419 WAVES |
0.1963 WAVES |
| 2019-12-20 |
0.1896 WAVES |
0.0000 |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |