Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.1882 WAVES |
0.0535 |
0.1882 WAVES |
0.1867 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2019-12-18 |
0.1853 WAVES |
94.3949 |
0.1853 WAVES |
0.1800 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2019-12-17 |
0.1837 WAVES |
101.7992 |
0.1837 WAVES |
0.1691 WAVES |
0.1982 WAVES |
0.1800 WAVES |
| 2019-12-16 |
0.2163 WAVES |
6.4645 |
0.2163 WAVES |
0.2002 WAVES |
0.2325 WAVES |
0.2002 WAVES |
| 2019-12-15 |
0.2336 WAVES |
0.3201 |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2019-12-14 |
0.2694 WAVES |
11.9862 |
0.2694 WAVES |
0.2348 WAVES |
0.3041 WAVES |
0.2348 WAVES |
| 2019-12-13 |
0.2648 WAVES |
1.6729 |
0.2648 WAVES |
0.2542 WAVES |
0.2753 WAVES |
0.2542 WAVES |
| 2019-12-12 |
0.2492 WAVES |
0.0258 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-12-11 |
0.2677 WAVES |
2.3023 |
0.2677 WAVES |
0.2517 WAVES |
0.2836 WAVES |
0.2517 WAVES |
| 2019-12-10 |
0.2929 WAVES |
4.5986 |
0.2929 WAVES |
0.2726 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-12-09 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-08 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-07 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-06 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-05 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-04 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-03 |
0.2685 WAVES |
0.6668 |
0.2685 WAVES |
0.2646 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-02 |
0.2543 WAVES |
0.2180 |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-12-01 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-30 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-29 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-28 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-27 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-26 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-25 |
0.2593 WAVES |
0.1600 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-24 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-11-23 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-11-22 |
0.2568 WAVES |
3.8194 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-11-21 |
0.2470 WAVES |
3.3806 |
0.2470 WAVES |
0.2371 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-11-20 |
0.2395 WAVES |
0.1654 |
0.2395 WAVES |
0.2371 WAVES |
0.2419 WAVES |
0.2371 WAVES |
| 2019-11-19 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-11-18 |
0.2364 WAVES |
16.4090 |
0.2364 WAVES |
0.2212 WAVES |
0.2517 WAVES |
0.2234 WAVES |
| 2019-11-17 |
0.2578 WAVES |
0.0000 |
0.2578 WAVES |
0.2578 WAVES |
0.2578 WAVES |
0.2578 WAVES |
| 2019-11-16 |
0.2560 WAVES |
1.9911 |
0.2560 WAVES |
0.2542 WAVES |
0.2578 WAVES |
0.2578 WAVES |
| 2019-11-15 |
0.2572 WAVES |
0.3369 |
0.2572 WAVES |
0.2568 WAVES |
0.2575 WAVES |
0.2568 WAVES |
| 2019-11-14 |
0.2708 WAVES |
7.2836 |
0.2708 WAVES |
0.2542 WAVES |
0.2874 WAVES |
0.2593 WAVES |
| 2019-11-13 |
0.2720 WAVES |
24.9537 |
0.2720 WAVES |
0.1500 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-11-12 |
0.1593 WAVES |
0.0000 |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-11-11 |
0.1593 WAVES |
3.7599 |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-11-10 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-11-09 |
0.1576 WAVES |
0.5611 |
0.1576 WAVES |
0.1576 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-11-08 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-07 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-06 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-05 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-04 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-03 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-02 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-01 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-10-31 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |