Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-10-29 |
0.1570 WAVES |
1.0872 |
0.1570 WAVES |
0.1515 WAVES |
0.1625 WAVES |
0.1515 WAVES |
| 2019-10-28 |
0.1617 WAVES |
0.5084 |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2019-10-27 |
0.1555 WAVES |
12.3317 |
0.1555 WAVES |
0.1386 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-26 |
0.1759 WAVES |
1.3916 |
0.1759 WAVES |
0.1705 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2019-10-25 |
0.1715 WAVES |
9.6260 |
0.1715 WAVES |
0.1706 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-24 |
0.1657 WAVES |
10.1981 |
0.1657 WAVES |
0.1589 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-23 |
0.1531 WAVES |
0.6560 |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1500 WAVES |
| 2019-10-22 |
0.1531 WAVES |
0.6560 |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1500 WAVES |
| 2019-10-21 |
0.1561 WAVES |
0.0016 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2019-10-20 |
0.1609 WAVES |
0.2201 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2019-10-19 |
0.1649 WAVES |
1.7107 |
0.1649 WAVES |
0.1641 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-10-18 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-10-17 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-10-16 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-15 |
0.1531 WAVES |
0.0238 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-14 |
0.1531 WAVES |
0.1002 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-13 |
0.1617 WAVES |
0.1785 |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2019-10-12 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-11 |
0.1515 WAVES |
0.0026 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-10 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-09 |
0.1523 WAVES |
0.0617 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2019-10-08 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-07 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-06 |
0.1538 WAVES |
0.1745 |
0.1538 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1531 WAVES |
| 2019-10-05 |
0.1546 WAVES |
0.0941 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-10-04 |
0.1561 WAVES |
0.1186 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2019-10-03 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-10-02 |
0.1657 WAVES |
7.9170 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-10-01 |
0.1657 WAVES |
0.8335 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-30 |
0.1657 WAVES |
0.8252 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-29 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-28 |
0.1657 WAVES |
0.7774 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-27 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-26 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-25 |
0.1609 WAVES |
12.3275 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-24 |
0.1657 WAVES |
9.5414 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-23 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-22 |
0.1657 WAVES |
4.8957 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-21 |
0.1657 WAVES |
8.7044 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-20 |
0.1657 WAVES |
0.3200 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-19 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-18 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-17 |
0.1657 WAVES |
0.1600 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-16 |
0.1657 WAVES |
0.1600 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-15 |
0.1657 WAVES |
0.2567 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-14 |
0.1657 WAVES |
0.3200 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-13 |
0.1657 WAVES |
0.8391 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-12 |
0.1657 WAVES |
11.0200 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-11 |
0.1609 WAVES |
5.0772 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1657 WAVES |