Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.1609 WAVES |
1.1133 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2019-09-09 |
0.1657 WAVES |
0.1600 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-08 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-07 |
0.1657 WAVES |
46.6508 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-06 |
0.1657 WAVES |
99.9291 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-05 |
0.1609 WAVES |
0.0339 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2019-09-04 |
0.1609 WAVES |
60.0327 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-09-03 |
0.1637 WAVES |
0.0000 |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2019-09-02 |
0.1637 WAVES |
0.0000 |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2019-09-01 |
0.1637 WAVES |
0.0000 |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2019-08-31 |
0.1637 WAVES |
0.0000 |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2019-08-30 |
0.1637 WAVES |
0.5350 |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2019-08-29 |
0.1586 WAVES |
4.1527 |
0.1586 WAVES |
0.1515 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-28 |
0.1515 WAVES |
0.0014 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-08-27 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-08-26 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-08-25 |
0.1531 WAVES |
0.1600 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-08-24 |
0.1546 WAVES |
0.1600 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-08-23 |
0.1554 WAVES |
0.2312 |
0.1554 WAVES |
0.1546 WAVES |
0.1561 WAVES |
0.1546 WAVES |
| 2019-08-22 |
0.1602 WAVES |
0.3128 |
0.1602 WAVES |
0.1546 WAVES |
0.1657 WAVES |
0.1546 WAVES |
| 2019-08-21 |
0.1657 WAVES |
0.0902 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-20 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-19 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-18 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-17 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-16 |
0.1657 WAVES |
0.3200 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-15 |
0.1657 WAVES |
1.5270 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-14 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-08-13 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-08-12 |
0.1577 WAVES |
0.1582 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-08-11 |
0.1657 WAVES |
0.0988 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-10 |
0.1657 WAVES |
1.4347 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-09 |
0.1657 WAVES |
7.5005 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-08 |
0.1657 WAVES |
1.0684 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-07 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-06 |
0.1657 WAVES |
5.0335 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-05 |
0.1625 WAVES |
1.1810 |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1593 WAVES |
| 2019-08-04 |
0.1657 WAVES |
1.8529 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-03 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-02 |
0.1657 WAVES |
0.7717 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-01 |
0.1657 WAVES |
1.2800 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-07-31 |
0.1657 WAVES |
1.7130 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-07-30 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2019-07-29 |
0.1691 WAVES |
0.4793 |
0.1691 WAVES |
0.1674 WAVES |
0.1708 WAVES |
0.1674 WAVES |
| 2019-07-28 |
0.1708 WAVES |
0.0006 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-07-27 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-07-26 |
0.1742 WAVES |
0.4800 |
0.1742 WAVES |
0.1725 WAVES |
0.1759 WAVES |
0.1725 WAVES |
| 2019-07-25 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-24 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-23 |
0.1777 WAVES |
0.0702 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |