Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-20 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-19 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-18 |
0.1840 WAVES |
0.2694 |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1831 WAVES |
| 2019-07-17 |
0.1945 WAVES |
0.8484 |
0.1945 WAVES |
0.1868 WAVES |
0.2022 WAVES |
0.1868 WAVES |
| 2019-07-16 |
0.1975 WAVES |
1.7591 |
0.1975 WAVES |
0.1886 WAVES |
0.2063 WAVES |
0.1886 WAVES |
| 2019-07-15 |
0.1868 WAVES |
0.0000 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2019-07-14 |
0.1736 WAVES |
29.8784 |
0.1736 WAVES |
0.1531 WAVES |
0.1942 WAVES |
0.1868 WAVES |
| 2019-07-13 |
0.1621 WAVES |
2.1117 |
0.1621 WAVES |
0.1318 WAVES |
0.1924 WAVES |
0.1795 WAVES |
| 2019-07-12 |
0.1366 WAVES |
0.8914 |
0.1366 WAVES |
0.1318 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-11 |
0.1305 WAVES |
0.0400 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-07-10 |
0.1230 WAVES |
0.0000 |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2019-07-09 |
0.1301 WAVES |
0.4011 |
0.1301 WAVES |
0.1230 WAVES |
0.1372 WAVES |
0.1230 WAVES |
| 2019-07-08 |
0.1254 WAVES |
0.0046 |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-07-07 |
0.1273 WAVES |
0.2585 |
0.1273 WAVES |
0.1254 WAVES |
0.1292 WAVES |
0.1254 WAVES |
| 2019-07-06 |
0.1300 WAVES |
12.3112 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-05 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-04 |
0.1300 WAVES |
5.7511 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-03 |
0.1300 WAVES |
5.7056 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-02 |
0.1305 WAVES |
0.0000 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-07-01 |
0.1312 WAVES |
0.0232 |
0.1312 WAVES |
0.1305 WAVES |
0.1318 WAVES |
0.1305 WAVES |
| 2019-06-30 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-06-29 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-06-28 |
0.1345 WAVES |
0.1852 |
0.1345 WAVES |
0.1305 WAVES |
0.1386 WAVES |
0.1318 WAVES |
| 2019-06-27 |
0.1463 WAVES |
0.6941 |
0.1463 WAVES |
0.1318 WAVES |
0.1609 WAVES |
0.1318 WAVES |
| 2019-06-26 |
0.1321 WAVES |
1.6960 |
0.1321 WAVES |
0.1049 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-06-25 |
0.1008 WAVES |
0.1307 |
0.1008 WAVES |
0.0978 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2019-06-24 |
0.0998 WAVES |
0.0211 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-06-23 |
0.0993 WAVES |
0.0095 |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2019-06-22 |
0.1050 WAVES |
0.4434 |
0.1050 WAVES |
0.0998 WAVES |
0.1102 WAVES |
0.0998 WAVES |
| 2019-06-21 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-20 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-19 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-18 |
0.1130 WAVES |
0.2133 |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1102 WAVES |
| 2019-06-17 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-16 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-15 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-14 |
0.1249 WAVES |
12.4643 |
0.1249 WAVES |
0.0921 WAVES |
0.1577 WAVES |
0.1217 WAVES |
| 2019-06-13 |
0.1621 WAVES |
0.0802 |
0.1621 WAVES |
0.1300 WAVES |
0.1942 WAVES |
0.1300 WAVES |
| 2019-06-12 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-11 |
0.1942 WAVES |
0.0011 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-10 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-09 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-08 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-07 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-06 |
0.1942 WAVES |
0.0008 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-05 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-04 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-03 |
0.0294 WAVES |
0.0268 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-02 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |