Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-04-10 |
0.0604 WAVES |
0.6567 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-04-09 |
0.2303 WAVES |
2.0518 |
0.2303 WAVES |
0.0705 WAVES |
0.3900 WAVES |
0.0705 WAVES |
| 2019-04-08 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2019-04-07 |
0.0558 WAVES |
0.7754 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2019-04-06 |
0.0586 WAVES |
0.0000 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2019-04-05 |
0.0586 WAVES |
0.5280 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2019-04-04 |
0.0969 WAVES |
0.3531 |
0.0969 WAVES |
0.0569 WAVES |
0.1370 WAVES |
0.0623 WAVES |
| 2019-04-03 |
0.0527 WAVES |
1.6621 |
0.0527 WAVES |
0.0522 WAVES |
0.0533 WAVES |
0.0526 WAVES |
| 2019-04-02 |
0.0524 WAVES |
1.8418 |
0.0524 WAVES |
0.0519 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-04-01 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-31 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-30 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-29 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-28 |
0.0366 WAVES |
17.6824 |
0.0366 WAVES |
0.0284 WAVES |
0.0447 WAVES |
0.0284 WAVES |
| 2019-03-27 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2019-03-26 |
0.0679 WAVES |
0.0765 |
0.0679 WAVES |
0.0623 WAVES |
0.0735 WAVES |
0.0623 WAVES |
| 2019-03-25 |
0.0618 WAVES |
3.9187 |
0.0618 WAVES |
0.0500 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2019-03-24 |
0.2257 WAVES |
4.9156 |
0.2257 WAVES |
0.0513 WAVES |
0.4000 WAVES |
0.0574 WAVES |
| 2019-03-23 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-21 |
0.0270 WAVES |
0.0537 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-20 |
0.0270 WAVES |
0.0131 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-19 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-18 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-17 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-16 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-15 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-14 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-13 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-12 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-11 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-10 |
0.0411 WAVES |
0.0092 |
0.0411 WAVES |
0.0270 WAVES |
0.0552 WAVES |
0.0270 WAVES |
| 2019-03-09 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-03-08 |
0.0424 WAVES |
0.0394 |
0.0424 WAVES |
0.0270 WAVES |
0.0577 WAVES |
0.0270 WAVES |
| 2019-03-07 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-06 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-05 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-04 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-03 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-02 |
0.0516 WAVES |
0.0022 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2019-03-01 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-28 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-27 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-26 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-25 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-24 |
0.0574 WAVES |
0.0017 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-02-23 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-02-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-02-21 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |