Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-06 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-05 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-04 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-03 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-02 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-01 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-30 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-29 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-28 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-27 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-26 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-25 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-24 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-23 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-22 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-21 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-20 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-19 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-18 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-17 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-16 |
0.0287 WAVES |
0.0244 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-15 |
0.0266 WAVES |
4.2775 |
0.0266 WAVES |
0.0244 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-04-14 |
0.0338 WAVES |
0.1817 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-04-13 |
0.0338 WAVES |
0.0280 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-04-12 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-10 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-09 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-08 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-07 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-06 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-05 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-04 |
0.0241 WAVES |
12.4956 |
0.0241 WAVES |
0.0240 WAVES |
0.0242 WAVES |
0.0240 WAVES |
| 2024-04-03 |
0.0231 WAVES |
25.4458 |
0.0231 WAVES |
0.0220 WAVES |
0.0242 WAVES |
0.0240 WAVES |
| 2024-04-02 |
0.0216 WAVES |
0.1472 |
0.0216 WAVES |
0.0212 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-31 |
0.0220 WAVES |
0.0410 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-30 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-28 |
0.0220 WAVES |
0.1719 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-27 |
0.0221 WAVES |
0.2488 |
0.0221 WAVES |
0.0212 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-26 |
0.0212 WAVES |
0.4316 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-03-25 |
0.0212 WAVES |
1.7167 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-03-24 |
0.0207 WAVES |
0.3184 |
0.0207 WAVES |
0.0202 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-03-23 |
0.0197 WAVES |
0.1827 |
0.0197 WAVES |
0.0192 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-03-22 |
0.0192 WAVES |
5.3454 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-03-21 |
0.0192 WAVES |
5.2002 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-03-20 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-03-19 |
0.0209 WAVES |
14.0066 |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |