Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0209 WAVES |
14.0066 |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-03-18 |
0.0200 WAVES |
0.0341 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-17 |
0.0200 WAVES |
0.1063 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-16 |
0.0209 WAVES |
0.5079 |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0200 WAVES |
| 2024-03-15 |
0.0218 WAVES |
0.0274 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-03-14 |
0.0218 WAVES |
0.1532 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-03-13 |
0.0320 WAVES |
0.0031 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-12 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-11 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-10 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-09 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-08 |
0.0233 WAVES |
0.0107 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-07 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-03-06 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-03-05 |
0.0295 WAVES |
0.0008 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-03-04 |
0.0298 WAVES |
1.9952 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0295 WAVES |
| 2024-03-03 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-02 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-01 |
0.0340 WAVES |
8.2870 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-29 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-28 |
0.0300 WAVES |
0.0069 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-25 |
0.0300 WAVES |
0.0242 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-22 |
0.0300 WAVES |
0.0598 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-21 |
0.0300 WAVES |
0.2291 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-20 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-19 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-18 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-17 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-16 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-15 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-14 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-13 |
0.0358 WAVES |
87.0967 |
0.0358 WAVES |
0.0346 WAVES |
0.0370 WAVES |
0.0346 WAVES |
| 2024-02-12 |
0.0370 WAVES |
42.4957 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-11 |
0.0375 WAVES |
1.7976 |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2024-02-10 |
0.0366 WAVES |
1.1000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-02-09 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-08 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-07 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-06 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-05 |
0.0390 WAVES |
0.0309 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-04 |
0.0390 WAVES |
0.0307 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-03 |
0.0390 WAVES |
0.0304 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-02 |
0.0390 WAVES |
0.0132 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-01 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-01-31 |
0.0390 WAVES |
0.0131 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-30 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |