Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-28 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-27 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-26 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-25 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-24 |
0.0390 WAVES |
0.0944 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-23 |
0.0395 WAVES |
1.8066 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2024-01-22 |
0.0410 WAVES |
0.1228 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-01-21 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-01-20 |
0.0412 WAVES |
0.0227 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-01-19 |
0.0408 WAVES |
0.0000 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-18 |
0.0408 WAVES |
0.0000 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-17 |
0.0408 WAVES |
0.0000 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-16 |
0.0408 WAVES |
0.0000 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-15 |
0.0408 WAVES |
0.1090 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-14 |
0.0408 WAVES |
0.1090 |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-01-13 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-01-12 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-01-11 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-01-10 |
0.0424 WAVES |
0.5538 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2024-01-09 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-08 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-07 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-06 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-05 |
0.0356 WAVES |
1.4666 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-04 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-03 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-02 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-01-01 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-12-31 |
0.0356 WAVES |
0.0057 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-12-30 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-29 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-28 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-27 |
0.0369 WAVES |
3.7381 |
0.0369 WAVES |
0.0368 WAVES |
0.0370 WAVES |
0.0368 WAVES |
| 2023-12-26 |
0.0370 WAVES |
0.0039 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-25 |
0.0370 WAVES |
5.3337 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-24 |
0.0370 WAVES |
0.0732 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-23 |
0.0370 WAVES |
2.2201 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-22 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2023-12-21 |
0.0378 WAVES |
9.2620 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2023-12-20 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-19 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-18 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-17 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-16 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-15 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-14 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-13 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-12 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-11 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |