Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-25 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-24 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-23 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-22 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-21 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-20 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-19 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-18 |
0.0992 |
0.0000 |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2024-12-17 |
0.0985 |
1,369.0757 |
0.0985 |
0.0978 |
0.0992 |
0.0992 |
| 2024-12-16 |
0.0968 |
4.1985 |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2024-12-15 |
0.0889 |
857.3347 |
0.0889 |
0.0810 |
0.0968 |
0.0968 |
| 2024-12-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-13 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-12 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-11 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-10 |
0.0806 |
1,427.9263 |
0.0806 |
0.0770 |
0.0842 |
0.0770 |
| 2024-12-09 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-08 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-07 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-06 |
0.0842 |
27.6320 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-05 |
0.0842 |
27.6320 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-04 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2024-12-03 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2024-12-02 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2024-12-01 |
0.0888 |
2,235.3974 |
0.0888 |
0.0826 |
0.0949 |
0.0949 |
| 2024-11-30 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-29 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-28 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-27 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-26 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-25 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-24 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-23 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2024-11-22 |
0.0862 |
7,127.7429 |
0.0862 |
0.0794 |
0.0931 |
0.0931 |
| 2024-11-21 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-20 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-19 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-18 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-17 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-16 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-15 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-14 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-13 |
0.0615 |
120.1183 |
0.0615 |
0.0566 |
0.0665 |
0.0665 |
| 2024-11-12 |
0.0615 |
120.1183 |
0.0615 |
0.0566 |
0.0665 |
0.0665 |
| 2024-11-11 |
0.0815 |
10,619.1430 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-11-10 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-11-09 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-11-08 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-11-07 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |