Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-12 |
0.0533 |
4.1871 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-10-11 |
0.0539 |
4.1879 |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-10-10 |
0.0544 |
3.7571 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-10-09 |
0.0555 |
3.6195 |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-10-08 |
0.0548 |
1,008.2426 |
0.0548 |
0.0401 |
0.0695 |
0.0558 |
| 2023-10-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-04 |
0.0395 |
57.4618 |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2023-10-03 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-02 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-10-01 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-30 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-29 |
0.0399 |
56.4066 |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-09-28 |
0.0405 |
24.6662 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-26 |
0.0397 |
5.3398 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-25 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-09-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-19 |
0.0401 |
5.2868 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-18 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-14 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-13 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-12 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-11 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-10 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-08 |
0.0403 |
251.2469 |
0.0403 |
0.0391 |
0.0414 |
0.0414 |
| 2023-09-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-06 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-05 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-04 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-03 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-02 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-01 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-31 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-30 |
0.0410 |
12.7383 |
0.0410 |
0.0405 |
0.0414 |
0.0405 |
| 2023-08-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-26 |
0.0429 |
42.7675 |
0.0429 |
0.0414 |
0.0444 |
0.0414 |
| 2023-08-25 |
0.0444 |
2.4047 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |