Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-07-05 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-07-04 |
0.0478 |
3.0917 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-07-03 |
0.0478 |
10.3670 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-07-02 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-07-01 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-06-30 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-06-29 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-06-28 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-06-27 |
0.0478 |
2.0917 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-06-26 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-25 |
0.0466 |
2.5658 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-24 |
0.0450 |
377.0966 |
0.0450 |
0.0422 |
0.0478 |
0.0478 |
| 2023-06-23 |
0.0418 |
4.8882 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-22 |
0.0409 |
14.9558 |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-06-21 |
0.0395 |
20.6448 |
0.0395 |
0.0390 |
0.0401 |
0.0401 |
| 2023-06-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-17 |
0.0382 |
11.2560 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-06-16 |
0.0394 |
199.5838 |
0.0394 |
0.0365 |
0.0422 |
0.0378 |
| 2023-06-15 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-14 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-13 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-12 |
0.0426 |
7.1920 |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2023-06-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-10 |
0.0463 |
70.6161 |
0.0463 |
0.0430 |
0.0495 |
0.0430 |
| 2023-06-09 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-08 |
0.0497 |
4.0378 |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-06-07 |
0.0503 |
14.1467 |
0.0503 |
0.0495 |
0.0510 |
0.0495 |
| 2023-06-06 |
0.0500 |
7.0455 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-30 |
0.0510 |
3.0864 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0493 |
99.6170 |
0.0493 |
0.0476 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0469 |
529.3351 |
0.0469 |
0.0443 |
0.0495 |
0.0495 |
| 2023-05-22 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-21 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-20 |
0.0435 |
10.4320 |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-05-19 |
0.0428 |
3.8129 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2023-05-18 |
0.0420 |
19.3196 |
0.0420 |
0.0414 |
0.0426 |
0.0426 |